28671 美團星展五四沽B (认沽证)
实時 按盘价 升0.130 +0.003 (+2.362%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.130155.100100,00043.685
23/12/20240.127155.600043.226
20/12/20240.115158.6005,220,00042.7715,020,0000.117
19/12/20240.119158.40080,00043.576
18/12/20240.110160.100570,00042.653
17/12/20240.116158.6002,080,00042.573200,0000.130
16/12/20240.115159.6001,820,00043.276600,0000.108500,0000.107
13/12/20240.105162.60013,210,00043.0681,500,0000.1001,000,0000.100
12/12/20240.090168.9003,850,00044.5852,870,0000.090
11/12/20240.097167.0007,350,00044.7561,160,0000.0801,600,0000.082
10/12/20240.084171.80010,500,00044.960200,0000.0849,490,0000.073
09/12/20240.084171.70011,510,00044.69310,170,0000.101
06/12/20240.112162.4005,920,00043.7453,020,0000.1161,500,0000.109
05/12/20240.122159.2001,030,00043.028480,0000.123200,0000.117
04/12/20240.099165.200800,00042.426180,0000.100
03/12/20240.102165.5002,880,00043.466190,0000.1021,400,0000.106
02/12/20240.093167.4002,590,00042.446940,0000.107
29/11/20240.096168.7005,690,00044.0241,820,0000.0921,980,0000.085
28/11/20240.085172.2008,800,00043.6042,120,0000.0842,580,0000.084
27/11/20240.075176.20010,040,00043.572670,0000.0984,460,0000.080
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。