28671 美团摩通六十购Ｃ (认购证)
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 87.650 | 0 | |||||||
| 14/08/2026 | 87.200 | 0 | 6,845,000 | 6.845 | |||||
| 13/08/2026 | 91.250 | 0 | 6,845,000 | 6.845 | 605,000 | 0.132 | |||
| 12/08/2026 | 91.650 | 0 | 7,450,000 | 7.450 | 395,000 | 0.129 | |||
| 11/08/2026 | 93.050 | 0 | 7,845,000 | 7.845 | |||||
| 10/08/2026 | 93.900 | 0 | 7,845,000 | 7.845 | 370,000 | 0.153 | |||
| 07/08/2026 | 92.200 | 0 | 8,215,000 | 8.215 | 235,000 | 0.144 | |||
| 06/08/2026 | 92.200 | 0 | 8,450,000 | 8.450 | |||||
| 05/08/2026 | 93.050 | 0 | 8,450,000 | 8.450 | 205,000 | 0.166 | |||
| 04/08/2026 | 92.700 | 0 | 8,655,000 | 8.655 | 1,515,000 | 0.160 | |||
| 03/08/2026 | 93.450 | 0 | 10,170,000 | 10.170 | 3,250,000 | 0.169 | |||
| 31/07/2026 | 92.500 | 0 | 13,420,000 | 13.420 | 4,485,000 | 0.155 | |||
| 30/07/2026 | 92.650 | 0 | 17,905,000 | 17.905 | 7,965,000 | 0.165 | 12,275,000 | 0.172 | |
| 29/07/2026 | 92.300 | 0 | 13,595,000 | 13.595 | 1,420,000 | 0.173 | 3,630,000 | 0.169 | |
| 28/07/2026 | 90.300 | 0 | 11,385,000 | 11.385 | 7,795,000 | 0.155 | 5,420,000 | 0.157 | |
| 27/07/2026 | 89.300 | 0 | 13,760,000 | 13.760 | 2,400,000 | 0.147 | 3,530,000 | 0.146 | |
| 24/07/2026 | 86.700 | 0 | 12,630,000 | 12.630 | 14,590,000 | 0.112 | 2,800,000 | 0.113 | |
| 23/07/2026 | 87.300 | 0 | 24,420,000 | 24.420 | 905,000 | 0.097 | 10,170,000 | 0.103 | |
| 22/07/2026 | 83.650 | 0 | 15,155,000 | 15.155 | 325,000 | 0.089 | 4,605,000 | 0.092 | |
| 21/07/2026 | 85.200 | 0 | 10,875,000 | 10.875 | 4,545,000 | 0.115 | 2,905,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |