28679 小米瑞銀五六沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.013 | 37.100 | 0 | 55.139 | ||||
| 24/01/2025 | 0.014 | 36.850 | 0 | 54.898 | ||||
| 23/01/2025 | 0.014 | 34.500 | 0 | 50.287 | ||||
| 22/01/2025 | 0.014 | 35.300 | 2,000 | 51.679 | 2,000 | 0.014 | ||
| 21/01/2025 | 0.014 | 35.900 | 0 | 52.673 | ||||
| 20/01/2025 | 0.017 | 34.700 | 0 | 52.165 | ||||
| 17/01/2025 | 0.017 | 34.950 | 0 | 52.177 | ||||
| 16/01/2025 | 0.020 | 34.350 | 0 | 52.556 | ||||
| 15/01/2025 | 0.023 | 33.600 | 0 | 52.411 | ||||
| 14/01/2025 | 0.023 | 33.750 | 0 | 52.618 | ||||
| 13/01/2025 | 0.025 | 32.800 | 0 | 51.388 | ||||
| 10/01/2025 | 0.025 | 33.550 | 0 | 52.551 | ||||
| 09/01/2025 | 0.025 | 33.750 | 0 | 52.819 | ||||
| 08/01/2025 | 0.025 | 32.800 | 0 | 50.652 | ||||
| 07/01/2025 | 0.023 | 34.150 | 2,000 | 52.399 | 2,000 | 0.023 | ||
| 06/01/2025 | 0.014 | 36.300 | 200,000 | 51.146 | 200,000 | 0.014 | ||
| 03/01/2025 | 0.014 | 36.250 | 52,000 | 50.632 | 52,000 | 0.013 | ||
| 02/01/2025 | 0.019 | 34.000 | 0 | 49.338 | ||||
| 31/12/2024 | 0.019 | 34.500 | 0 | 50.035 | ||||
| 30/12/2024 | 0.020 | 34.450 | 0 | 50.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |