28679 小米瑞银五六沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.025 | 33.550 | 0 | 1,688,000 | 2.410 | ||||
| 09/01/2025 | 0.025 | 33.750 | 0 | 1,688,000 | 2.410 | ||||
| 08/01/2025 | 0.025 | 32.800 | 0 | 1,688,000 | 2.410 | ||||
| 07/01/2025 | 0.023 | 34.150 | 2,000 | 1,688,000 | 2.410 | 2,000 | 0.023 | ||
| 06/01/2025 | 0.014 | 36.300 | 200,000 | 1,690,000 | 2.410 | 200,000 | 0.014 | ||
| 03/01/2025 | 0.014 | 36.250 | 52,000 | 1,490,000 | 2.130 | 52,000 | 0.013 | ||
| 02/01/2025 | 0.019 | 34.000 | 0 | 1,542,000 | 2.200 | ||||
| 31/12/2024 | 0.019 | 34.500 | 0 | 1,542,000 | 2.200 | ||||
| 30/12/2024 | 0.020 | 34.450 | 0 | 1,542,000 | 2.200 | ||||
| 27/12/2024 | 0.022 | 34.150 | 0 | 1,542,000 | 2.200 | ||||
| 24/12/2024 | 0.025 | 32.750 | 0 | 1,542,000 | 2.200 | ||||
| 23/12/2024 | 0.031 | 31.750 | 200,000 | 1,542,000 | 2.200 | 200,000 | 0.031 | ||
| 20/12/2024 | 0.033 | 31.650 | 0 | 1,342,000 | 1.920 | ||||
| 19/12/2024 | 0.038 | 30.800 | 0 | 1,342,000 | 1.920 | ||||
| 18/12/2024 | 0.039 | 30.800 | 0 | 1,342,000 | 1.920 | ||||
| 17/12/2024 | 0.043 | 29.950 | 1,000,000 | 1,342,000 | 1.920 | 1,000,000 | 0.043 | ||
| 16/12/2024 | 0.039 | 30.350 | 1,620,000 | 2,342,000 | 3.350 | 380,000 | 0.036 | 1,240,000 | 0.038 |
| 13/12/2024 | 0.035 | 31.350 | 320,000 | 1,482,000 | 2.120 | 100,000 | 0.032 | 220,000 | 0.033 |
| 12/12/2024 | 0.034 | 31.600 | 0 | 1,362,000 | 1.950 | ||||
| 11/12/2024 | 0.042 | 30.450 | 0 | 1,362,000 | 1.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |