28685 太科信證六甲購Ｂ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.018 | 154.100 | 0 | 83.046 | ||||
| 14/09/2026 | 0.020 | 154.300 | 0 | 84.140 | ||||
| 11/09/2026 | 0.029 | 161.800 | 0 | 82.900 | ||||
| 10/09/2026 | 0.033 | 165.000 | 400,000 | 82.192 | 200,000 | 0.033 | 200,000 | 0.034 |
| 09/09/2026 | 0.043 | 169.000 | 150,000 | 84.135 | 150,000 | 0.049 | ||
| 08/09/2026 | 0.034 | 161.400 | 0 | 84.802 | ||||
| 07/09/2026 | 0.043 | 167.700 | 0 | 84.031 | ||||
| 04/09/2026 | 0.031 | 158.600 | 100,000 | 82.739 | 100,000 | 0.031 | ||
| 03/09/2026 | 0.040 | 162.000 | 0 | 84.933 | ||||
| 02/09/2026 | 0.037 | 157.400 | 0 | 86.598 | ||||
| 01/09/2026 | 0.043 | 159.700 | 0 | 87.598 | ||||
| 31/08/2026 | 0.050 | 164.000 | 10,000 | 86.979 | 10,000 | 0.050 | ||
| 28/08/2026 | 0.050 | 160.900 | 0 | 88.039 | ||||
| 27/08/2026 | 0.056 | 165.700 | 0 | 86.176 | ||||
| 26/08/2026 | 0.053 | 162.900 | 0 | 86.649 | ||||
| 25/08/2026 | 0.053 | 162.500 | 0 | 86.463 | ||||
| 24/08/2026 | 0.048 | 157.800 | 0 | 87.514 | ||||
| 21/08/2026 | 0.054 | 161.700 | 0 | 85.541 | ||||
| 20/08/2026 | 0.054 | 160.800 | 0 | 85.820 | ||||
| 19/08/2026 | 0.054 | 158.500 | 0 | 87.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |