28685 港交汇丰五三购Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.018 | 279.600 | 0 | 14,650,000 | 14.650 | ||||
| 09/01/2025 | 0.018 | 282.000 | 0 | 14,650,000 | 14.650 | ||||
| 08/01/2025 | 0.019 | 284.000 | 0 | 14,650,000 | 14.650 | ||||
| 07/01/2025 | 0.019 | 284.200 | 2,120,000 | 14,650,000 | 14.650 | 1,170,000 | 0.019 | 900,000 | 0.020 |
| 06/01/2025 | 0.020 | 285.600 | 380,000 | 14,920,000 | 14.920 | 280,000 | 0.021 | 100,000 | 0.021 |
| 03/01/2025 | 0.021 | 287.000 | 870,000 | 15,100,000 | 15.100 | 330,000 | 0.022 | 480,000 | 0.021 |
| 02/01/2025 | 0.022 | 287.000 | 7,190,000 | 14,950,000 | 14.950 | 3,960,000 | 0.024 | 3,080,000 | 0.023 |
| 31/12/2024 | 0.030 | 294.800 | 2,160,000 | 15,830,000 | 15.830 | 960,000 | 0.030 | 1,150,000 | 0.030 |
| 30/12/2024 | 0.032 | 295.000 | 1,800,000 | 15,640,000 | 15.640 | 610,000 | 0.031 | 1,190,000 | 0.032 |
| 27/12/2024 | 0.036 | 297.200 | 6,860,000 | 15,060,000 | 15.060 | 2,400,000 | 0.037 | 4,170,000 | 0.037 |
| 24/12/2024 | 0.041 | 301.200 | 3,900,000 | 13,290,000 | 13.290 | 1,940,000 | 0.040 | 1,960,000 | 0.039 |
| 23/12/2024 | 0.039 | 297.600 | 1,000,000 | 13,270,000 | 13.270 | 500,000 | 0.039 | 450,000 | 0.040 |
| 20/12/2024 | 0.039 | 296.000 | 10,980,000 | 13,320,000 | 13.320 | 4,100,000 | 0.040 | 6,830,000 | 0.041 |
| 19/12/2024 | 0.045 | 298.800 | 6,860,000 | 10,590,000 | 10.590 | 2,240,000 | 0.043 | 4,490,000 | 0.042 |
| 18/12/2024 | 0.048 | 300.200 | 4,780,000 | 8,340,000 | 8.340 | 2,390,000 | 0.049 | 2,270,000 | 0.050 |
| 17/12/2024 | 0.051 | 300.600 | 20,850,000 | 8,460,000 | 8.460 | 11,430,000 | 0.047 | 9,090,000 | 0.046 |
| 16/12/2024 | 0.046 | 297.600 | 15,600,000 | 10,800,000 | 10.800 | 6,960,000 | 0.050 | 7,750,000 | 0.050 |
| 13/12/2024 | 0.055 | 303.000 | 49,670,000 | 10,010,000 | 10.010 | 22,590,000 | 0.059 | 25,760,000 | 0.059 |
| 12/12/2024 | 0.072 | 310.600 | 56,480,000 | 6,840,000 | 6.840 | 26,740,000 | 0.069 | 25,900,000 | 0.068 |
| 11/12/2024 | 0.060 | 306.000 | 33,330,000 | 7,680,000 | 7.680 | 15,600,000 | 0.065 | 17,150,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |