28688 金沙中銀六乙購Ａ (认购证)
按盘价 
0.080 -0.009 (-10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.089 | 14.890 | 2,504,000 | 43.028 | 1,252,000 | 0.083 | 1,252,000 | 0.084 |
| 09/06/2026 | 0.088 | 14.800 | 2,400,000 | 43.366 | 1,200,000 | 0.084 | 1,200,000 | 0.085 |
| 08/06/2026 | 0.091 | 14.820 | 0 | 43.621 | ||||
| 05/06/2026 | 0.111 | 15.210 | 6,868,000 | 43.829 | 3,434,000 | 0.111 | 3,434,000 | 0.112 |
| 04/06/2026 | 0.133 | 15.760 | 8,786,000 | 43.105 | 4,300,000 | 0.147 | 4,486,000 | 0.147 |
| 03/06/2026 | 0.149 | 16.030 | 5,044,000 | 43.218 | 2,522,000 | 0.152 | 2,522,000 | 0.152 |
| 02/06/2026 | 0.168 | 16.350 | 180,000 | 43.179 | 180,000 | 0.168 | ||
| 01/06/2026 | 0.146 | 15.900 | 3,280,000 | 43.487 | 1,640,000 | 0.133 | 1,640,000 | 0.133 |
| 29/05/2026 | 0.117 | 15.330 | 980,000 | 43.120 | 490,000 | 0.106 | 490,000 | 0.108 |
| 28/05/2026 | 0.100 | 14.900 | 2,940,000 | 43.318 | 1,470,000 | 0.098 | 1,470,000 | 0.098 |
| 27/05/2026 | 0.107 | 15.040 | 3,220,000 | 43.362 | 1,610,000 | 0.109 | 1,610,000 | 0.109 |
| 26/05/2026 | 0.111 | 15.100 | 1,304,000 | 43.423 | 652,000 | 0.103 | 652,000 | 0.102 |
| 22/05/2026 | 0.115 | 15.140 | 4,684,000 | 43.321 | 2,342,000 | 0.115 | 2,342,000 | 0.115 |
| 21/05/2026 | 0.119 | 15.210 | 8,968,000 | 43.324 | 4,484,000 | 0.118 | 4,484,000 | 0.118 |
| 20/05/2026 | 0.123 | 15.250 | 3,328,000 | 46.822 | 1,664,000 | 0.119 | 1,664,000 | 0.119 |
| 19/05/2026 | 0.124 | 15.240 | 15,148,000 | 43.581 | 7,664,000 | 0.121 | 7,484,000 | 0.121 |
| 18/05/2026 | 0.122 | 15.220 | 17,924,000 | 43.337 | 8,762,000 | 0.120 | 8,962,000 | 0.119 |
| 15/05/2026 | 0.134 | 15.460 | 38,318,000 | 43.064 | 19,174,000 | 0.132 | 19,144,000 | 0.132 |
| 14/05/2026 | 0.143 | 15.550 | 34,040,000 | 43.521 | 17,000,000 | 0.145 | 17,040,000 | 0.144 |
| 13/05/2026 | 0.143 | 15.530 | 9,838,000 | 43.553 | 4,844,000 | 0.143 | 4,994,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |