28688 金沙中銀六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 13.380 | 680,000 | 51.117 | 680,000 | 0.021 | ||
| 09/09/2026 | 0.026 | 13.790 | 580,000 | 50.751 | 580,000 | 0.026 | ||
| 08/09/2026 | 0.032 | 14.030 | 0 | 51.181 | ||||
| 07/09/2026 | 0.036 | 14.180 | 0 | 51.291 | ||||
| 04/09/2026 | 0.036 | 14.130 | 0 | 50.986 | ||||
| 03/09/2026 | 0.036 | 14.100 | 1,000,000 | 50.988 | 1,000,000 | 0.037 | ||
| 02/09/2026 | 0.033 | 13.960 | 3,000,000 | 50.728 | 3,000,000 | 0.033 | ||
| 01/09/2026 | 0.031 | 13.780 | 4,000,000 | 51.101 | 4,000,000 | 0.032 | ||
| 31/08/2026 | 0.035 | 14.050 | 0 | 50.376 | ||||
| 28/08/2026 | 0.033 | 14.000 | 20,000 | 49.400 | 10,000 | 0.032 | 10,000 | 0.032 |
| 27/08/2026 | 0.038 | 14.120 | 0 | 50.050 | ||||
| 26/08/2026 | 0.045 | 14.410 | 0 | 49.900 | ||||
| 25/08/2026 | 0.047 | 14.480 | 20,000 | 49.773 | 20,000 | 0.047 | ||
| 24/08/2026 | 0.051 | 14.630 | 320,000 | 49.578 | 160,000 | 0.051 | 160,000 | 0.051 |
| 21/08/2026 | 0.054 | 14.650 | 60,000 | 49.637 | 60,000 | 0.058 | ||
| 20/08/2026 | 0.050 | 14.480 | 280,000 | 49.627 | 140,000 | 0.050 | 140,000 | 0.052 |
| 19/08/2026 | 0.050 | 14.450 | 774,000 | 49.654 | 440,000 | 0.050 | 334,000 | 0.051 |
| 18/08/2026 | 0.049 | 14.370 | 60,000 | 49.789 | 60,000 | 0.049 | ||
| 17/08/2026 | 0.057 | 14.510 | 1,400,000 | 48.851 | 720,000 | 0.068 | 680,000 | 0.069 |
| 14/08/2026 | 0.050 | 14.160 | 4,000 | 49.031 | 2,000 | 0.053 | 2,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |