28688 金沙中银六乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 13.380 | 680,000 | 2,936,000 | 5.872 | 680,000 | 0.021 | ||
| 09/09/2026 | 0.026 | 13.790 | 580,000 | 2,256,000 | 4.512 | 580,000 | 0.026 | ||
| 08/09/2026 | 0.032 | 14.030 | 0 | 1,676,000 | 3.352 | ||||
| 07/09/2026 | 0.036 | 14.180 | 0 | 1,676,000 | 3.352 | ||||
| 04/09/2026 | 0.036 | 14.130 | 0 | 1,676,000 | 3.352 | ||||
| 03/09/2026 | 0.036 | 14.100 | 1,000,000 | 1,676,000 | 3.352 | 1,000,000 | 0.037 | ||
| 02/09/2026 | 0.033 | 13.960 | 3,000,000 | 2,676,000 | 5.352 | 3,000,000 | 0.033 | ||
| 01/09/2026 | 0.031 | 13.780 | 4,000,000 | 5,676,000 | 11.352 | 4,000,000 | 0.032 | ||
| 31/08/2026 | 0.035 | 14.050 | 0 | 1,676,000 | 3.352 | ||||
| 28/08/2026 | 0.033 | 14.000 | 20,000 | 1,676,000 | 3.352 | 10,000 | 0.032 | 10,000 | 0.032 |
| 27/08/2026 | 0.038 | 14.120 | 0 | 1,676,000 | 3.352 | ||||
| 26/08/2026 | 0.045 | 14.410 | 0 | 1,676,000 | 3.352 | ||||
| 25/08/2026 | 0.047 | 14.480 | 20,000 | 1,676,000 | 3.352 | 20,000 | 0.047 | ||
| 24/08/2026 | 0.051 | 14.630 | 320,000 | 1,656,000 | 3.312 | 160,000 | 0.051 | 160,000 | 0.051 |
| 21/08/2026 | 0.054 | 14.650 | 60,000 | 1,656,000 | 3.312 | 60,000 | 0.058 | ||
| 20/08/2026 | 0.050 | 14.480 | 280,000 | 1,716,000 | 3.432 | 140,000 | 0.050 | 140,000 | 0.052 |
| 19/08/2026 | 0.050 | 14.450 | 774,000 | 1,716,000 | 3.432 | 440,000 | 0.050 | 334,000 | 0.051 |
| 18/08/2026 | 0.049 | 14.370 | 60,000 | 1,822,000 | 3.644 | 60,000 | 0.049 | ||
| 17/08/2026 | 0.057 | 14.510 | 1,400,000 | 1,762,000 | 3.524 | 720,000 | 0.068 | 680,000 | 0.069 |
| 14/08/2026 | 0.050 | 14.160 | 4,000 | 1,802,000 | 3.604 | 2,000 | 0.053 | 2,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |