28688 中芯华泰五七购Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.063 | 26.400 | 1,400,000 | 5,925,000 | 7.900 | 375,000 | 0.065 | 675,000 | 0.067 |
| 14/11/2024 | 0.063 | 26.550 | 475,000 | 5,625,000 | 7.500 | 300,000 | 0.068 | 75,000 | 0.068 |
| 13/11/2024 | 0.068 | 27.150 | 2,025,000 | 5,850,000 | 7.800 | 775,000 | 0.070 | 1,175,000 | 0.070 |
| 12/11/2024 | 0.069 | 27.150 | 7,375,000 | 5,450,000 | 7.267 | 4,025,000 | 0.080 | 3,125,000 | 0.083 |
| 11/11/2024 | 0.088 | 29.500 | 4,100,000 | 6,350,000 | 8.467 | 1,800,000 | 0.092 | 2,150,000 | 0.094 |
| 08/11/2024 | 0.086 | 28.550 | 12,150,000 | 6,000,000 | 8.000 | 5,825,000 | 0.090 | 5,575,000 | 0.090 |
| 07/11/2024 | 0.082 | 28.250 | 6,125,000 | 6,250,000 | 8.333 | 1,875,000 | 0.075 | 3,425,000 | 0.077 |
| 06/11/2024 | 0.070 | 26.900 | 6,250,000 | 4,700,000 | 6.267 | 2,900,000 | 0.074 | 2,900,000 | 0.073 |
| 05/11/2024 | 0.075 | 27.500 | 12,075,000 | 4,700,000 | 6.267 | 5,450,000 | 0.073 | 5,200,000 | 0.075 |
| 04/11/2024 | 0.064 | 25.850 | 4,375,000 | 4,950,000 | 6.600 | 600,000 | 0.067 | 3,425,000 | 0.067 |
| 01/11/2024 | 0.065 | 25.750 | 3,175,000 | 2,125,000 | 2.833 | 1,300,000 | 0.071 | 1,775,000 | 0.071 |
| 31/10/2024 | 0.073 | 27.050 | 3,950,000 | 1,650,000 | 2.200 | 1,925,000 | 0.075 | 1,975,000 | 0.076 |
| 30/10/2024 | 0.073 | 26.600 | 5,025,000 | 1,600,000 | 2.133 | 2,600,000 | 0.081 | 2,250,000 | 0.082 |
| 29/10/2024 | 0.093 | 28.700 | 2,800,000 | 1,950,000 | 2.600 | 1,150,000 | 0.104 | 1,600,000 | 0.105 |
| 28/10/2024 | 0.102 | 28.800 | 3,150,000 | 1,500,000 | 2.000 | 1,075,000 | 0.110 | 2,075,000 | 0.108 |
| 25/10/2024 | 0.110 | 28.800 | 5,575,000 | 500,000 | 0.667 | 2,700,000 | 0.119 | 2,875,000 | 0.119 |
| 24/10/2024 | 0.113 | 28.500 | 8,300,000 | 325,000 | 0.433 | 4,150,000 | 0.123 | 4,150,000 | 0.124 |
| 23/10/2024 | 0.125 | 29.150 | 3,275,000 | 325,000 | 0.433 | 1,450,000 | 0.140 | 1,775,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |