28695 美團瑞銀五四購E (认购证)
实時 按盘价 不变0.033 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.033155.100600,00063.819
23/12/20240.033155.6002,140,00063.1941,740,0000.036400,0000.034
20/12/20240.038158.6003,350,00062.760960,0000.0362,210,0000.037
19/12/20240.036158.400610,00061.688260,0000.037350,0000.037
18/12/20240.041160.1001,800,00062.562900,0000.042900,0000.042
17/12/20240.039158.600800,00062.421400,0000.038400,0000.039
16/12/20240.040159.600061.928
13/12/20240.045162.6001,400,00061.264700,0000.049700,0000.049
12/12/20240.061168.9001,600,00062.670800,0000.058800,0000.058
11/12/20240.057167.000520,00062.341260,0000.070260,0000.070
10/12/20240.068171.800400,00062.480200,0000.081200,0000.081
09/12/20240.068171.700062.307
06/12/20240.045162.40040,00059.74220,0000.04120,0000.041
05/12/20240.043159.200060.841
04/12/20240.053165.200060.468
03/12/20240.053165.500060.021
02/12/20240.058167.400900,00060.284450,0000.058450,0000.060
29/11/20240.062168.700640,00060.091320,0000.072320,0000.073
28/11/20240.071172.2002,000,00060.3521,000,0000.0731,000,0000.073
27/11/20240.079176.200059.756
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。