28695 美团瑞银五四购E (认购证)
实时 按盘价 不变0.033 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.033155.100600,000
23/12/20240.033155.6002,140,00000.0001,740,0000.036400,0000.034
20/12/20240.038158.6003,350,0001,340,0000.670960,0000.0362,210,0000.037
19/12/20240.036158.400610,00090,0000.040260,0000.037350,0000.037
18/12/20240.041160.1001,800,00000.000900,0000.042900,0000.042
17/12/20240.039158.600800,00000.000400,0000.038400,0000.039
16/12/20240.040159.600000.000
13/12/20240.045162.6001,400,00000.000700,0000.049700,0000.049
12/12/20240.061168.9001,600,00000.000800,0000.058800,0000.058
11/12/20240.057167.000520,00000.000260,0000.070260,0000.070
10/12/20240.068171.800400,00000.000200,0000.081200,0000.081
09/12/20240.068171.700000.000
06/12/20240.045162.40040,00000.00020,0000.04120,0000.041
05/12/20240.043159.200000.000
04/12/20240.053165.200000.000
03/12/20240.053165.500000.000
02/12/20240.058167.400900,00000.000450,0000.058450,0000.060
29/11/20240.062168.700640,00000.000320,0000.072320,0000.073
28/11/20240.071172.2002,000,00000.0001,000,0000.0731,000,0000.073
27/11/20240.079176.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。