28702 建滔摩利六甲購Ａ (认购证)
按盘价 
0.970 +0.080 (+8.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.890 | 89.490 | 0 | 78.837 | ||||
| 09/06/2026 | 0.870 | 88.340 | 0 | 79.808 | ||||
| 08/06/2026 | 0.510 | 70.240 | 10,000 | 61.427 | 10,000 | 0.410 | ||
| 05/06/2026 | 0.380 | 60.840 | 0 | 74.673 | ||||
| 04/06/2026 | 0.435 | 65.390 | 0 | 65.555 | ||||
| 03/06/2026 | 0.370 | 61.240 | 0 | 66.936 | ||||
| 02/06/2026 | 0.340 | 58.840 | 5,000 | 70.067 | 5,000 | 0.345 | ||
| 01/06/2026 | 0.345 | 59.390 | 0 | 68.305 | ||||
| 29/05/2026 | 0.415 | 64.240 | 0 | 63.803 | ||||
| 28/05/2026 | 0.415 | 64.040 | 5,000 | 65.150 | 5,000 | 0.415 | ||
| 27/05/2026 | 0.335 | 59.940 | 0 | 59.009 | ||||
| 26/05/2026 | 0.335 | 59.490 | 0 | 61.894 | ||||
| 22/05/2026 | 0.290 | 56.790 | 0 | 59.753 | ||||
| 21/05/2026 | 0.243 | 52.940 | 0 | 63.286 | ||||
| 20/05/2026 | 0.249 | 53.690 | 0 | 61.253 | ||||
| 19/05/2026 | 0.247 | 52.990 | 0 | 64.140 | ||||
| 18/05/2026 | 0.240 | 52.340 | 0 | 64.744 | ||||
| 15/05/2026 | 0.242 | 52.490 | 1,420,000 | 64.116 | 710,000 | 0.241 | 710,000 | 0.242 |
| 14/05/2026 | 53.140 | 0 | ||||||
| 13/05/2026 | 56.190 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |