28702 建滔摩利六甲购Ａ (认购证)
按盘价 
0.970 +0.080 (+8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.890 | 89.490 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.870 | 88.340 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.510 | 70.240 | 10,000 | 0 | 0.000 | 10,000 | 0.410 | ||
| 05/06/2026 | 0.380 | 60.840 | 0 | 10,000 | 0.011 | ||||
| 04/06/2026 | 0.435 | 65.390 | 0 | 10,000 | 0.011 | ||||
| 03/06/2026 | 0.370 | 61.240 | 0 | 10,000 | 0.011 | ||||
| 02/06/2026 | 0.340 | 58.840 | 5,000 | 10,000 | 0.011 | 5,000 | 0.345 | ||
| 01/06/2026 | 0.345 | 59.390 | 0 | 5,000 | 0.006 | ||||
| 29/05/2026 | 0.415 | 64.240 | 0 | 5,000 | 0.006 | ||||
| 28/05/2026 | 0.415 | 64.040 | 5,000 | 5,000 | 0.006 | 5,000 | 0.415 | ||
| 27/05/2026 | 0.335 | 59.940 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.335 | 59.490 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.290 | 56.790 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.243 | 52.940 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.249 | 53.690 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.247 | 52.990 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.240 | 52.340 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.242 | 52.490 | 1,420,000 | 0 | 0.000 | 710,000 | 0.241 | 710,000 | 0.242 |
| 14/05/2026 | 53.140 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 56.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |