28712 華虹花旗六甲沽Ａ (认沽证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.035 | 166.300 | 13,240,000 | 83.693 | 8,100,000 | 0.039 | 1,630,000 | 0.035 |
| 22/06/2026 | 0.042 | 164.600 | 7,830,000 | 87.218 | 5,650,000 | 0.044 | 520,000 | 0.042 |
| 18/06/2026 | 0.042 | 168.100 | 28,230,000 | 87.831 | 8,770,000 | 0.043 | 13,870,000 | 0.042 |
| 17/06/2026 | 0.047 | 159.200 | 40,400,000 | 85.875 | 13,250,000 | 0.049 | 24,600,000 | 0.048 |
| 16/06/2026 | 0.055 | 146.700 | 26,970,000 | 82.644 | 14,330,000 | 0.055 | 12,510,000 | 0.054 |
| 15/06/2026 | 0.051 | 153.200 | 45,020,000 | 84.140 | 16,370,000 | 0.050 | 25,730,000 | 0.049 |
| 12/06/2026 | 0.067 | 139.200 | 24,320,000 | 82.830 | 11,820,000 | 0.056 | 11,260,000 | 0.054 |
| 11/06/2026 | 0.064 | 139.300 | 51,760,000 | 81.095 | 26,100,000 | 0.073 | 22,640,000 | 0.072 |
| 10/06/2026 | 0.068 | 137.300 | 78,070,000 | 81.437 | 34,240,000 | 0.063 | 36,670,000 | 0.062 |
| 09/06/2026 | 0.064 | 140.100 | 60,390,000 | 81.090 | 27,490,000 | 0.064 | 29,490,000 | 0.063 |
| 08/06/2026 | 0.069 | 137.100 | 62,490,000 | 81.230 | 30,980,000 | 0.066 | 28,840,000 | 0.066 |
| 05/06/2026 | 0.058 | 145.300 | 29,310,000 | 80.403 | 14,040,000 | 0.050 | 12,900,000 | 0.049 |
| 04/06/2026 | 0.043 | 156.500 | 18,530,000 | 78.408 | 8,630,000 | 0.042 | 8,940,000 | 0.043 |
| 03/06/2026 | 0.047 | 151.700 | 18,740,000 | 77.792 | 8,140,000 | 0.043 | 8,940,000 | 0.043 |
| 02/06/2026 | 0.050 | 147.900 | 32,690,000 | 77.010 | 16,210,000 | 0.048 | 15,810,000 | 0.048 |
| 01/06/2026 | 0.048 | 152.300 | 34,710,000 | 78.243 | 18,540,000 | 0.045 | 14,880,000 | 0.045 |
| 29/05/2026 | 0.040 | 161.300 | 11,650,000 | 77.719 | 3,840,000 | 0.040 | 5,960,000 | 0.039 |
| 28/05/2026 | 0.038 | 170.000 | 22,880,000 | 80.477 | 9,000,000 | 0.039 | 12,340,000 | 0.038 |
| 27/05/2026 | 0.053 | 152.400 | 22,680,000 | 79.847 | 11,010,000 | 0.051 | 11,470,000 | 0.051 |
| 26/05/2026 | 0.058 | 143.700 | 700,000 | 77.054 | 130,000 | 0.063 | 560,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |