28712 长汽法兴五七购Ａ (认购证)
按盘价 
0.188 -0.006 (-3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.194 | 13.520 | 1,110,000 | 45,000 | 0.045 | 545,000 | 0.202 | 545,000 | 0.201 |
| 14/11/2024 | 0.185 | 13.280 | 410,000 | 45,000 | 0.045 | 200,000 | 0.197 | 210,000 | 0.197 |
| 13/11/2024 | 0.195 | 13.500 | 2,500,000 | 35,000 | 0.035 | 1,250,000 | 0.189 | 1,200,000 | 0.186 |
| 12/11/2024 | 0.195 | 13.500 | 3,970,000 | 85,000 | 0.085 | 2,010,000 | 0.217 | 1,700,000 | 0.218 |
| 11/11/2024 | 0.210 | 13.780 | 3,275,000 | 395,000 | 0.395 | 1,770,000 | 0.200 | 1,505,000 | 0.200 |
| 08/11/2024 | 0.194 | 13.340 | 1,200,000 | 660,000 | 0.660 | 495,000 | 0.199 | 705,000 | 0.205 |
| 07/11/2024 | 0.196 | 13.380 | 420,000 | 450,000 | 0.450 | 210,000 | 0.200 | 210,000 | 0.175 |
| 06/11/2024 | 0.180 | 13.020 | 2,210,000 | 450,000 | 0.450 | 1,095,000 | 0.186 | 1,115,000 | 0.189 |
| 05/11/2024 | 0.195 | 13.360 | 2,800,000 | 430,000 | 0.430 | 1,595,000 | 0.194 | 1,205,000 | 0.193 |
| 04/11/2024 | 0.186 | 13.060 | 920,000 | 820,000 | 0.820 | 370,000 | 0.189 | 540,000 | 0.190 |
| 01/11/2024 | 0.168 | 12.600 | 1,410,000 | 650,000 | 0.650 | 705,000 | 0.166 | 705,000 | 0.163 |
| 31/10/2024 | 0.161 | 12.360 | 1,990,000 | 650,000 | 0.650 | 940,000 | 0.177 | 1,050,000 | 0.175 |
| 30/10/2024 | 0.177 | 12.860 | 5,430,000 | 540,000 | 0.540 | 2,665,000 | 0.184 | 2,765,000 | 0.184 |
| 29/10/2024 | 0.197 | 13.220 | 4,420,000 | 440,000 | 0.440 | 1,995,000 | 0.211 | 2,425,000 | 0.212 |
| 28/10/2024 | 0.223 | 13.540 | 6,550,000 | 10,000 | 0.010 | 3,275,000 | 0.216 | 3,275,000 | 0.216 |
| 25/10/2024 | 0.270 | 14.380 | 10,000 | 10,000 | 0.010 | 10,000 | 0.270 | ||
| 24/10/2024 | 0.255 | 13.740 | 20,000 | 0 | 0.000 | 10,000 | 0.255 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |