28761 美團法巴五四購C (认购证)
实時 按盘价 跌0.031 -0.004 (-11.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.031155.10081,390,00061.753
23/12/20240.035155.60033,280,00063.19716,710,0000.03416,370,0000.034
20/12/20240.039158.60012,260,00061.8856,570,0000.0395,430,0000.040
19/12/20240.038158.4005,580,00061.2485,250,0000.03520,0000.036
18/12/20240.038160.10015,270,00059.6344,400,0000.04110,870,0000.040
17/12/20240.039158.60023,470,00060.95111,050,0000.03912,220,0000.038
16/12/20240.038159.600940,00059.414460,0000.040480,0000.040
13/12/20240.047162.600880,00060.247190,0000.051690,0000.050
12/12/20240.067168.9009,420,00062.5934,440,0000.0584,840,0000.058
11/12/20240.060167.0004,910,00061.3132,380,0000.0752,530,0000.073
10/12/20240.074171.800540,00062.034490,0000.08850,0000.084
09/12/20240.070171.700840,00060.499590,0000.055250,0000.044
06/12/20240.044162.4001,980,00057.252990,0000.042990,0000.042
05/12/20240.041159.2006,000,00058.0852,350,0000.0423,650,0000.041
04/12/20240.052165.2001,420,00057.828580,0000.059840,0000.058
03/12/20240.052165.5001,900,00057.332900,0000.050950,0000.050
02/12/20240.060167.4002,040,00058.5591,010,0000.0601,030,0000.060
29/11/20240.063168.7002,620,00057.857640,0000.0681,930,0000.065
28/11/20240.073172.2005,090,00058.1922,300,0000.0702,340,0000.071
27/11/2024176.2000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。