28761 鴻騰法興六甲購Ａ (认购证)
按盘价 
0.084 -0.023 (-21.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.107 | 7.800 | 7,400,000 | 115.946 | 3,710,000 | 0.104 | 3,690,000 | 0.104 |
| 08/06/2026 | 0.115 | 8.020 | 12,180,000 | 115.280 | 6,080,000 | 0.116 | 6,100,000 | 0.116 |
| 05/06/2026 | 0.132 | 8.450 | 6,750,000 | 113.870 | 3,390,000 | 0.159 | 3,360,000 | 0.158 |
| 04/06/2026 | 0.166 | 9.130 | 11,670,000 | 115.162 | 5,830,000 | 0.172 | 5,840,000 | 0.171 |
| 03/06/2026 | 0.192 | 9.710 | 2,190,000 | 113.970 | 1,160,000 | 0.201 | 1,000,000 | 0.199 |
| 02/06/2026 | 0.163 | 9.070 | 13,780,000 | 114.300 | 7,100,000 | 0.161 | 6,680,000 | 0.160 |
| 01/06/2026 | 0.164 | 9.050 | 13,770,000 | 114.745 | 7,040,000 | 0.171 | 6,690,000 | 0.171 |
| 29/05/2026 | 0.160 | 8.900 | 26,900,000 | 114.889 | 13,450,000 | 0.167 | 13,450,000 | 0.167 |
| 28/05/2026 | 0.175 | 9.220 | 10,420,000 | 114.522 | 5,270,000 | 0.166 | 5,150,000 | 0.165 |
| 27/05/2026 | 0.148 | 8.620 | 11,210,000 | 114.451 | 5,230,000 | 0.160 | 5,880,000 | 0.160 |
| 26/05/2026 | 0.155 | 8.670 | 5,230,000 | 116.141 | 2,560,000 | 0.159 | 2,620,000 | 0.159 |
| 22/05/2026 | 0.173 | 9.070 | 18,120,000 | 114.473 | 8,830,000 | 0.170 | 9,290,000 | 0.170 |
| 21/05/2026 | 0.150 | 8.480 | 11,970,000 | 115.916 | 5,980,000 | 0.157 | 5,990,000 | 0.157 |
| 20/05/2026 | 0.153 | 8.580 | 13,150,000 | 114.920 | 6,500,000 | 0.159 | 6,630,000 | 0.158 |
| 19/05/2026 | 0.166 | 8.800 | 15,720,000 | 115.772 | 8,000,000 | 0.162 | 7,680,000 | 0.162 |
| 18/05/2026 | 0.178 | 9.080 | 25,860,000 | 114.897 | 12,780,000 | 0.179 | 12,820,000 | 0.179 |
| 15/05/2026 | 0.198 | 9.390 | 33,030,000 | 115.734 | 15,910,000 | 0.216 | 16,670,000 | 0.214 |
| 14/05/2026 | 0.230 | 9.960 | 16,190,000 | 116.280 | 7,330,000 | 0.229 | 8,200,000 | 0.230 |
| 13/05/2026 | 0.250 | 10.420 | 13,830,000 | 114.146 | 6,860,000 | 0.232 | 6,750,000 | 0.234 |
| 12/05/2026 | 0.202 | 9.330 | 19,350,000 | 117.518 | 9,380,000 | 0.222 | 9,820,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |