28761 美团法巴五四购C (认购证)
实时 按盘价 跌0.031 -0.004 (-11.429%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.031155.10081,390,000
23/12/20240.035155.60033,280,0004,180,0005.97116,710,0000.03416,370,0000.034
20/12/20240.039158.60012,260,0004,520,0006.4576,570,0000.0395,430,0000.040
19/12/20240.038158.4005,580,0005,660,0008.0865,250,0000.03520,0000.036
18/12/20240.038160.10015,270,00010,890,00015.5574,400,0000.04110,870,0000.040
17/12/20240.039158.60023,470,0004,420,0006.31411,050,0000.03912,220,0000.038
16/12/20240.038159.600940,0003,250,0004.643460,0000.040480,0000.040
13/12/20240.047162.600880,0003,230,0004.614190,0000.051690,0000.050
12/12/20240.067168.9009,420,0002,730,0003.9004,440,0000.0584,840,0000.058
11/12/20240.060167.0004,910,0002,330,0003.3292,380,0000.0752,530,0000.073
10/12/20240.074171.800540,0002,180,0003.114490,0000.08850,0000.084
09/12/20240.070171.700840,0002,620,0003.743590,0000.055250,0000.044
06/12/20240.044162.4001,980,0002,960,0004.229990,0000.042990,0000.042
05/12/20240.041159.2006,000,0002,960,0004.2292,350,0000.0423,650,0000.041
04/12/20240.052165.2001,420,0001,660,0002.371580,0000.059840,0000.058
03/12/20240.052165.5001,900,0001,400,0002.000900,0000.050950,0000.050
02/12/20240.060167.4002,040,0001,350,0001.9291,010,0000.0601,030,0000.060
29/11/20240.063168.7002,620,0001,330,0001.900640,0000.0681,930,0000.065
28/11/20240.073172.2005,090,00040,0000.0572,300,0000.0702,340,0000.071
27/11/2024176.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。