28797 理想花旗五四購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 87.492 | ||||||
| 15/11/2024 | 0 | 87.581 | 190,000 | 0.071 | ||||
| 14/11/2024 | 0 | 87.801 | ||||||
| 13/11/2024 | 0 | 86.631 | 10,000 | 0.072 | 10,000 | 0.071 | ||
| 12/11/2024 | 0 | 83.880 | ||||||
| 11/11/2024 | 0 | 82.858 | 510,000 | 0.079 | ||||
| 08/11/2024 | 0 | 83.988 | 90,000 | 0.100 | 460,000 | 0.097 | ||
| 07/11/2024 | 0 | 83.301 | 310,000 | 0.093 | 220,000 | 0.092 | ||
| 06/11/2024 | 0 | 83.965 | 50,000 | 0.093 | 290,000 | 0.094 | ||
| 05/11/2024 | 0 | 83.657 | 890,000 | 0.098 | 880,000 | 0.098 | ||
| 04/11/2024 | 0 | 85.414 | 1,650,000 | 0.114 | 1,420,000 | 0.115 | ||
| 01/11/2024 | 0 | 85.221 | 15,090,000 | 0.108 | 15,420,000 | 0.107 | ||
| 31/10/2024 | 0 | 84.477 | 4,890,000 | 0.150 | 4,960,000 | 0.151 | ||
| 30/10/2024 | 0 | 84.521 | 5,560,000 | 0.154 | 5,660,000 | 0.154 | ||
| 29/10/2024 | 0 | 84.486 | 3,210,000 | 0.170 | 3,210,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |