28797 中免華泰七二購Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.048 | 49.640 | 460,000 | 67.078 | 80,000 | 0.049 | 380,000 | 0.048 |
| 24/07/2026 | 0.045 | 48.840 | 100,000 | 66.730 | 100,000 | 0.046 | ||
| 23/07/2026 | 0.051 | 50.050 | 735,000 | 66.998 | 735,000 | 0.053 | ||
| 22/07/2026 | 0.054 | 50.050 | 1,605,000 | 68.149 | 750,000 | 0.059 | 855,000 | 0.058 |
| 21/07/2026 | 0.055 | 50.150 | 120,000 | 68.241 | 120,000 | 0.057 | ||
| 20/07/2026 | 0.058 | 50.800 | 3,805,000 | 68.079 | 1,650,000 | 0.061 | 2,155,000 | 0.060 |
| 17/07/2026 | 0.052 | 49.460 | 1,800,000 | 67.645 | 1,100,000 | 0.059 | 700,000 | 0.064 |
| 16/07/2026 | 0.060 | 50.700 | 245,000 | 68.460 | 10,000 | 0.063 | 235,000 | 0.063 |
| 15/07/2026 | 0.059 | 50.550 | 12,750,000 | 68.187 | 6,145,000 | 0.059 | 6,605,000 | 0.060 |
| 14/07/2026 | 0.045 | 47.940 | 0 | 66.977 | ||||
| 13/07/2026 | 0.042 | 47.480 | 100,000 | 66.253 | 100,000 | 0.044 | ||
| 10/07/2026 | 0.050 | 48.400 | 80,000 | 67.791 | 80,000 | 0.050 | ||
| 09/07/2026 | 0.044 | 46.900 | 0 | 67.727 | ||||
| 08/07/2026 | 0.046 | 48.000 | 40,000 | 66.433 | 40,000 | 0.045 | ||
| 07/07/2026 | 0.042 | 46.520 | 130,000 | 67.185 | 130,000 | 0.045 | ||
| 06/07/2026 | 0.049 | 48.000 | 80,000 | 68.498 | 80,000 | 0.053 | ||
| 03/07/2026 | 0.050 | 47.683 | 45,000 | 68.117 | 45,000 | 0.052 | ||
| 02/07/2026 | 0.049 | 47.503 | 100,000 | 67.865 | 100,000 | 0.050 | ||
| 30/06/2026 | 0.049 | 47.043 | 0 | 68.445 | ||||
| 29/06/2026 | 0.049 | 47.723 | 0 | 67.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |