28797 中免华泰七二购Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.048 | 49.640 | 460,000 | 3,320,000 | 4.743 | 80,000 | 0.049 | 380,000 | 0.048 |
| 24/07/2026 | 0.045 | 48.840 | 100,000 | 3,020,000 | 4.314 | 100,000 | 0.046 | ||
| 23/07/2026 | 0.051 | 50.050 | 735,000 | 2,920,000 | 4.171 | 735,000 | 0.053 | ||
| 22/07/2026 | 0.054 | 50.050 | 1,605,000 | 2,185,000 | 3.121 | 750,000 | 0.059 | 855,000 | 0.058 |
| 21/07/2026 | 0.055 | 50.150 | 120,000 | 2,080,000 | 2.971 | 120,000 | 0.057 | ||
| 20/07/2026 | 0.058 | 50.800 | 3,805,000 | 1,960,000 | 2.800 | 1,650,000 | 0.061 | 2,155,000 | 0.060 |
| 17/07/2026 | 0.052 | 49.460 | 1,800,000 | 1,455,000 | 2.079 | 1,100,000 | 0.059 | 700,000 | 0.064 |
| 16/07/2026 | 0.060 | 50.700 | 245,000 | 1,855,000 | 2.650 | 10,000 | 0.063 | 235,000 | 0.063 |
| 15/07/2026 | 0.059 | 50.550 | 12,750,000 | 1,630,000 | 2.329 | 6,145,000 | 0.059 | 6,605,000 | 0.060 |
| 14/07/2026 | 0.045 | 47.940 | 0 | 1,170,000 | 1.671 | ||||
| 13/07/2026 | 0.042 | 47.480 | 100,000 | 1,170,000 | 1.671 | 100,000 | 0.044 | ||
| 10/07/2026 | 0.050 | 48.400 | 80,000 | 1,070,000 | 1.529 | 80,000 | 0.050 | ||
| 09/07/2026 | 0.044 | 46.900 | 0 | 1,150,000 | 1.643 | ||||
| 08/07/2026 | 0.046 | 48.000 | 40,000 | 1,150,000 | 1.643 | 40,000 | 0.045 | ||
| 07/07/2026 | 0.042 | 46.520 | 130,000 | 1,110,000 | 1.586 | 130,000 | 0.045 | ||
| 06/07/2026 | 0.049 | 48.000 | 80,000 | 980,000 | 1.400 | 80,000 | 0.053 | ||
| 03/07/2026 | 0.050 | 47.683 | 45,000 | 1,060,000 | 1.514 | 45,000 | 0.052 | ||
| 02/07/2026 | 0.049 | 47.503 | 100,000 | 1,015,000 | 1.450 | 100,000 | 0.050 | ||
| 30/06/2026 | 0.049 | 47.043 | 0 | 915,000 | 1.307 | ||||
| 29/06/2026 | 0.049 | 47.723 | 0 | 915,000 | 1.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |