28797 中免华泰七二购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 47.720 | 5,000 | 3,370,000 | 4.814 | 5,000 | 0.018 | ||
| 09/09/2026 | 0.024 | 48.860 | 80,000 | 3,375,000 | 4.821 | 80,000 | 0.024 | ||
| 08/09/2026 | 0.027 | 49.800 | 0 | 3,295,000 | 4.707 | ||||
| 07/09/2026 | 0.027 | 50.250 | 90,000 | 3,295,000 | 4.707 | 10,000 | 0.027 | 80,000 | 0.030 |
| 04/09/2026 | 0.028 | 50.000 | 0 | 3,225,000 | 4.607 | ||||
| 03/09/2026 | 0.027 | 48.680 | 200,000 | 3,225,000 | 4.607 | 200,000 | 0.030 | ||
| 02/09/2026 | 0.029 | 48.200 | 0 | 3,025,000 | 4.321 | ||||
| 01/09/2026 | 0.031 | 49.340 | 0 | 3,025,000 | 4.321 | ||||
| 31/08/2026 | 0.030 | 48.320 | 0 | 3,025,000 | 4.321 | ||||
| 28/08/2026 | 0.033 | 49.480 | 0 | 3,025,000 | 4.321 | ||||
| 27/08/2026 | 0.033 | 49.160 | 0 | 3,025,000 | 4.321 | ||||
| 26/08/2026 | 0.033 | 49.260 | 0 | 3,025,000 | 4.321 | ||||
| 25/08/2026 | 0.033 | 48.940 | 0 | 3,025,000 | 4.321 | ||||
| 24/08/2026 | 0.033 | 48.480 | 0 | 3,025,000 | 4.321 | ||||
| 21/08/2026 | 0.033 | 48.760 | 40,000 | 3,025,000 | 4.321 | 40,000 | 0.033 | ||
| 20/08/2026 | 0.036 | 49.080 | 100,000 | 3,065,000 | 4.379 | 100,000 | 0.036 | ||
| 19/08/2026 | 0.034 | 48.420 | 385,000 | 3,165,000 | 4.521 | 385,000 | 0.035 | ||
| 18/08/2026 | 0.035 | 48.860 | 400,000 | 3,550,000 | 5.071 | 70,000 | 0.035 | 330,000 | 0.036 |
| 17/08/2026 | 0.040 | 49.400 | 0 | 3,290,000 | 4.700 | ||||
| 14/08/2026 | 0.040 | 49.700 | 50,000 | 3,290,000 | 4.700 | 50,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |