28823 建滔法興七一購Ａ (认购证)
按盘价 
0.830 +0.090 (+12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.740 | 89.490 | 0 | 50.743 | ||||
| 09/06/2026 | 0.730 | 88.340 | 100,000 | 56.066 | 100,000 | 0.610 | ||
| 08/06/2026 | 0.430 | 70.240 | 250,000 | 59.421 | 250,000 | 0.410 | ||
| 05/06/2026 | 0.305 | 60.840 | 6,400,000 | 63.269 | 325,000 | 0.350 | 6,050,000 | 0.355 |
| 04/06/2026 | 0.350 | 65.390 | 10,000,000 | 57.189 | 8,000,000 | 0.359 | ||
| 03/06/2026 | 0.305 | 61.240 | 100,000 | 61.372 | 50,000 | 0.305 | 50,000 | 0.305 |
| 02/06/2026 | 0.275 | 58.840 | 1,200,000 | 61.967 | 600,000 | 0.251 | 600,000 | 0.250 |
| 01/06/2026 | 0.280 | 59.390 | 575,000 | 61.140 | 350,000 | 0.304 | 225,000 | 0.314 |
| 29/05/2026 | 0.355 | 64.240 | 75,000 | 62.731 | 50,000 | 0.355 | 25,000 | 0.370 |
| 28/05/2026 | 0.345 | 64.040 | 450,000 | 60.544 | 225,000 | 0.292 | 225,000 | 0.288 |
| 27/05/2026 | 0.290 | 59.940 | 575,000 | 61.198 | 300,000 | 0.290 | 275,000 | 0.292 |
| 26/05/2026 | 0.295 | 59.490 | 300,000 | 64.189 | 150,000 | 0.283 | 75,000 | 0.288 |
| 22/05/2026 | 0.250 | 56.790 | 275,000 | 60.956 | 125,000 | 0.248 | 100,000 | 0.243 |
| 21/05/2026 | 0.208 | 52.940 | 4,450,000 | 62.422 | 2,225,000 | 0.220 | 2,225,000 | 0.220 |
| 20/05/2026 | 0.217 | 53.690 | 4,650,000 | 62.305 | 2,275,000 | 0.220 | 2,375,000 | 0.219 |
| 19/05/2026 | 0.218 | 52.990 | 37,800,000 | 64.882 | 18,900,000 | 0.180 | 18,900,000 | 0.179 |
| 18/05/2026 | 0.208 | 52.340 | 3,450,000 | 64.065 | 1,725,000 | 0.220 | 1,725,000 | 0.217 |
| 15/05/2026 | 0.215 | 52.490 | 17,975,000 | 65.210 | 9,225,000 | 0.216 | 8,750,000 | 0.215 |
| 14/05/2026 | 0.224 | 53.140 | 30,800,000 | 65.440 | 10,175,000 | 0.229 | 20,125,000 | 0.225 |
| 13/05/2026 | 0.265 | 56.190 | 8,375,000 | 66.190 | 4,150,000 | 0.255 | 4,100,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |