28823 小米摩通五六购Ｂ (认购证)
按盘价 
0.233 +0.035 (+17.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.233 | 32.750 | 2,194,000 | 9,658,000 | 9.658 | 1,674,000 | 0.225 | 130,000 | 0.231 |
| 23/12/2024 | 0.198 | 31.750 | 682,000 | 11,202,000 | 11.202 | 150,000 | 0.205 | 532,000 | 0.200 |
| 20/12/2024 | 0.195 | 31.650 | 1,796,000 | 10,820,000 | 10.820 | 1,000,000 | 0.199 | 350,000 | 0.201 |
| 19/12/2024 | 0.177 | 30.800 | 1,302,000 | 11,470,000 | 11.470 | 700,000 | 0.177 | 402,000 | 0.169 |
| 18/12/2024 | 0.178 | 30.800 | 1,578,000 | 11,768,000 | 11.768 | 770,000 | 0.175 | 608,000 | 0.168 |
| 17/12/2024 | 0.160 | 29.950 | 420,000 | 11,930,000 | 11.930 | 200,000 | 0.157 | 220,000 | 0.164 |
| 16/12/2024 | 0.165 | 30.350 | 1,738,000 | 11,910,000 | 11.910 | 952,000 | 0.166 | 772,000 | 0.174 |
| 13/12/2024 | 0.191 | 31.350 | 1,592,000 | 12,090,000 | 12.090 | 556,000 | 0.202 | 940,000 | 0.211 |
| 12/12/2024 | 0.213 | 31.600 | 5,056,000 | 11,706,000 | 11.706 | 3,112,000 | 0.199 | 576,000 | 0.193 |
| 11/12/2024 | 0.177 | 30.450 | 2,392,000 | 14,242,000 | 14.242 | 950,000 | 0.181 | 1,392,000 | 0.187 |
| 10/12/2024 | 0.196 | 30.950 | 2,882,000 | 13,800,000 | 13.800 | 964,000 | 0.209 | 1,550,000 | 0.208 |
| 09/12/2024 | 0.199 | 30.950 | 4,578,000 | 13,214,000 | 13.214 | 2,674,000 | 0.179 | 1,258,000 | 0.169 |
| 06/12/2024 | 0.156 | 29.900 | 5,566,000 | 14,630,000 | 14.630 | 2,876,000 | 0.159 | 2,474,000 | 0.157 |
| 05/12/2024 | 0.153 | 29.450 | 2,586,000 | 15,032,000 | 15.032 | 1,824,000 | 0.154 | 596,000 | 0.156 |
| 04/12/2024 | 0.147 | 29.100 | 2,268,000 | 16,260,000 | 16.260 | 762,000 | 0.151 | 1,270,000 | 0.152 |
| 03/12/2024 | 0.151 | 29.100 | 3,150,000 | 15,752,000 | 15.752 | 806,000 | 0.154 | 2,170,000 | 0.153 |
| 02/12/2024 | 0.139 | 28.550 | 2,382,000 | 14,388,000 | 14.388 | 1,652,000 | 0.141 | 468,000 | 0.140 |
| 29/11/2024 | 0.122 | 27.750 | 2,814,000 | 15,572,000 | 15.572 | 1,102,000 | 0.126 | 1,712,000 | 0.122 |
| 28/11/2024 | 0.125 | 27.850 | 2,224,000 | 14,962,000 | 14.962 | 1,602,000 | 0.137 | 474,000 | 0.137 |
| 27/11/2024 | 0.138 | 28.300 | 5,520,000 | 16,090,000 | 16.090 | 2,310,000 | 0.123 | 2,492,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |