28830 藥康摩通六甲購Ａ (认购证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.300 | 191.000 | 0 | 62.481 | ||||
| 09/09/2026 | 0.315 | 193.200 | 10,000 | 61.599 | 10,000 | 0.325 | ||
| 08/09/2026 | 0.330 | 195.400 | 0 | 60.592 | ||||
| 07/09/2026 | 0.310 | 191.700 | 0 | 62.734 | ||||
| 04/09/2026 | 0.310 | 191.100 | 0 | 62.747 | ||||
| 03/09/2026 | 0.320 | 192.200 | 0 | 63.018 | ||||
| 02/09/2026 | 0.330 | 193.700 | 20,000 | 62.230 | 10,000 | 0.330 | 10,000 | 0.320 |
| 01/09/2026 | 0.315 | 192.500 | 10,000 | 59.549 | 10,000 | 0.295 | ||
| 31/08/2026 | 0.295 | 189.300 | 0 | 60.059 | ||||
| 28/08/2026 | 0.360 | 197.100 | 0 | 61.709 | ||||
| 27/08/2026 | 0.380 | 199.000 | 0 | 63.295 | ||||
| 26/08/2026 | 0.380 | 199.800 | 50,000 | 60.706 | 50,000 | 0.380 | ||
| 25/08/2026 | 0.405 | 204.200 | 750,000 | 56.955 | 740,000 | 0.396 | 10,000 | 0.385 |
| 24/08/2026 | 0.370 | 197.700 | 10,000 | 61.893 | 10,000 | 0.415 | ||
| 21/08/2026 | 0.440 | 205.800 | 0 | 63.425 | ||||
| 20/08/2026 | 0.455 | 206.600 | 100,000 | 66.050 | 50,000 | 0.480 | 50,000 | 0.460 |
| 19/08/2026 | 0.420 | 202.000 | 50,000 | 65.733 | 50,000 | 0.435 | ||
| 18/08/2026 | 0.420 | 205.200 | 50,000 | 58.501 | 50,000 | 0.420 | ||
| 17/08/2026 | 0.405 | 202.811 | 0 | 57.795 | ||||
| 14/08/2026 | 0.365 | 196.811 | 8,000,000 | 58.518 | 8,000,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |