28830 药康摩通六甲购Ａ (认购证)
按盘价 
0.158 +0.007 (+4.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.151 | 156.600 | 130,000 | 1,500,000 | 1.875 | 50,000 | 0.150 | 80,000 | 0.152 |
| 27/07/2026 | 0.155 | 157.000 | 770,000 | 1,470,000 | 1.838 | 300,000 | 0.165 | 410,000 | 0.156 |
| 24/07/2026 | 0.157 | 157.400 | 140,000 | 1,360,000 | 1.700 | 120,000 | 0.162 | 20,000 | 0.161 |
| 23/07/2026 | 0.166 | 158.500 | 1,760,000 | 1,460,000 | 1.825 | 1,030,000 | 0.165 | 730,000 | 0.169 |
| 22/07/2026 | 0.158 | 156.700 | 1,680,000 | 1,760,000 | 2.200 | 810,000 | 0.176 | 810,000 | 0.170 |
| 21/07/2026 | 0.167 | 158.400 | 860,000 | 1,760,000 | 2.200 | 240,000 | 0.161 | 590,000 | 0.164 |
| 20/07/2026 | 0.162 | 157.200 | 820,000 | 1,410,000 | 1.762 | 380,000 | 0.158 | 390,000 | 0.159 |
| 17/07/2026 | 0.141 | 153.000 | 1,180,000 | 1,400,000 | 1.750 | 610,000 | 0.155 | 570,000 | 0.154 |
| 16/07/2026 | 0.191 | 162.000 | 44,080,000 | 1,440,000 | 1.800 | 22,360,000 | 0.195 | 21,700,000 | 0.196 |
| 15/07/2026 | 0.209 | 165.100 | 3,090,000 | 2,100,000 | 2.625 | 990,000 | 0.211 | 2,030,000 | 0.211 |
| 14/07/2026 | 0.175 | 158.100 | 5,210,000 | 1,060,000 | 1.325 | 3,770,000 | 0.164 | 1,300,000 | 0.169 |
| 13/07/2026 | 0.144 | 151.600 | 3,400,000 | 3,530,000 | 4.412 | 530,000 | 0.155 | 2,870,000 | 0.150 |
| 10/07/2026 | 0.162 | 155.100 | 1,160,000 | 1,190,000 | 1.487 | 410,000 | 0.174 | 680,000 | 0.171 |
| 09/07/2026 | 0.135 | 149.000 | 340,000 | 920,000 | 1.150 | 110,000 | 0.139 | 230,000 | 0.143 |
| 08/07/2026 | 0.123 | 146.400 | 650,000 | 800,000 | 1.000 | 290,000 | 0.125 | 360,000 | 0.129 |
| 07/07/2026 | 0.145 | 150.300 | 2,360,000 | 730,000 | 0.912 | 1,360,000 | 0.155 | 1,000,000 | 0.156 |
| 06/07/2026 | 0.166 | 155.500 | 44,090,000 | 1,090,000 | 1.362 | 18,990,000 | 0.180 | 19,040,000 | 0.180 |
| 03/07/2026 | 0.175 | 156.100 | 2,610,000 | 1,040,000 | 1.300 | 1,320,000 | 0.166 | 1,260,000 | 0.165 |
| 02/07/2026 | 0.158 | 152.800 | 29,460,000 | 1,100,000 | 1.375 | 14,690,000 | 0.160 | 14,740,000 | 0.159 |
| 30/06/2026 | 0.168 | 153.700 | 2,530,000 | 1,050,000 | 1.312 | 1,120,000 | 0.175 | 1,410,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |