28845 零跑摩利六甲購Ａ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.047 | 37.660 | 245,000 | 73.417 | 140,000 | 0.044 | 105,000 | 0.044 |
| 10/06/2026 | 0.045 | 37.300 | 370,000 | 73.115 | 180,000 | 0.047 | 190,000 | 0.047 |
| 09/06/2026 | 0.058 | 39.300 | 830,000 | 73.896 | 470,000 | 0.061 | 360,000 | 0.061 |
| 08/06/2026 | 0.060 | 39.540 | 640,000 | 73.943 | 275,000 | 0.065 | 365,000 | 0.064 |
| 05/06/2026 | 0.072 | 41.280 | 1,380,000 | 73.547 | 705,000 | 0.076 | 675,000 | 0.077 |
| 04/06/2026 | 0.071 | 40.980 | 430,000 | 73.836 | 205,000 | 0.067 | 225,000 | 0.067 |
| 03/06/2026 | 0.071 | 40.920 | 1,305,000 | 73.803 | 740,000 | 0.077 | 540,000 | 0.080 |
| 02/06/2026 | 0.091 | 43.760 | 2,860,000 | 73.186 | 1,480,000 | 0.083 | 1,320,000 | 0.083 |
| 01/06/2026 | 0.083 | 42.560 | 12,435,000 | 73.472 | 11,205,000 | 0.073 | 1,205,000 | 0.075 |
| 29/05/2026 | 0.062 | 39.300 | 12,315,000 | 73.445 | 1,065,000 | 0.065 | 11,155,000 | 0.064 |
| 28/05/2026 | 0.072 | 40.600 | 1,640,000 | 73.971 | 720,000 | 0.078 | 920,000 | 0.078 |
| 27/05/2026 | 0.086 | 42.140 | 2,770,000 | 75.155 | 1,230,000 | 0.090 | 1,540,000 | 0.090 |
| 26/05/2026 | 0.091 | 42.640 | 4,650,000 | 75.438 | 2,225,000 | 0.088 | 2,225,000 | 0.088 |
| 22/05/2026 | 0.095 | 42.680 | 3,250,000 | 76.166 | 1,695,000 | 0.095 | 1,555,000 | 0.095 |
| 21/05/2026 | 0.092 | 42.000 | 4,700,000 | 76.970 | 2,280,000 | 0.098 | 2,420,000 | 0.097 |
| 20/05/2026 | 0.098 | 42.520 | 3,250,000 | 77.595 | 1,835,000 | 0.093 | 1,300,000 | 0.090 |
| 19/05/2026 | 0.092 | 41.440 | 6,480,000 | 78.440 | 3,140,000 | 0.093 | 3,240,000 | 0.093 |
| 18/05/2026 | 0.095 | 41.680 | 13,330,000 | 78.723 | 6,830,000 | 0.094 | 6,400,000 | 0.094 |
| 15/05/2026 | 0.129 | 45.220 | 3,205,000 | 79.721 | 935,000 | 0.124 | 1,810,000 | 0.125 |
| 14/05/2026 | 0.127 | 44.880 | 15,500,000 | 79.923 | 7,650,000 | 0.132 | 7,570,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |