28845 小米中银五六购Ｆ (认购证)
按盘价 
0.234 +0.037 (+18.782%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.234 | 32.750 | 2,666,000 | 3,318,000 | 4.740 | 1,388,000 | 0.213 | 1,278,000 | 0.211 |
| 23/12/2024 | 0.197 | 31.750 | 6,330,000 | 3,428,000 | 4.897 | 3,170,000 | 0.197 | 3,140,000 | 0.197 |
| 20/12/2024 | 0.196 | 31.650 | 8,506,000 | 3,458,000 | 4.940 | 4,296,000 | 0.194 | 3,406,000 | 0.192 |
| 19/12/2024 | 0.172 | 30.800 | 6,430,000 | 4,348,000 | 6.211 | 3,190,000 | 0.164 | 3,240,000 | 0.164 |
| 18/12/2024 | 0.171 | 30.800 | 5,956,000 | 4,298,000 | 6.140 | 3,056,000 | 0.165 | 2,894,000 | 0.165 |
| 17/12/2024 | 0.151 | 29.950 | 8,518,000 | 4,460,000 | 6.371 | 3,930,000 | 0.147 | 4,574,000 | 0.148 |
| 16/12/2024 | 0.158 | 30.350 | 10,788,000 | 3,816,000 | 5.451 | 5,064,000 | 0.174 | 5,694,000 | 0.173 |
| 13/12/2024 | 0.191 | 31.350 | 8,292,000 | 3,186,000 | 4.551 | 3,948,000 | 0.209 | 4,264,000 | 0.208 |
| 12/12/2024 | 0.210 | 31.600 | 8,740,000 | 2,870,000 | 4.100 | 4,454,000 | 0.202 | 4,286,000 | 0.201 |
| 11/12/2024 | 0.180 | 30.450 | 5,540,000 | 3,038,000 | 4.340 | 1,736,000 | 0.192 | 3,804,000 | 0.193 |
| 10/12/2024 | 0.201 | 30.950 | 8,824,000 | 970,000 | 1.386 | 4,588,000 | 0.217 | 4,236,000 | 0.216 |
| 09/12/2024 | 0.196 | 30.950 | 1,416,000 | 1,322,000 | 1.889 | 668,000 | 0.172 | 748,000 | 0.171 |
| 06/12/2024 | 0.161 | 29.900 | 4,626,000 | 1,242,000 | 1.774 | 1,902,000 | 0.161 | 2,724,000 | 0.162 |
| 05/12/2024 | 0.160 | 29.450 | 1,016,000 | 420,000 | 0.600 | 508,000 | 0.156 | 508,000 | 0.155 |
| 04/12/2024 | 0.149 | 29.100 | 1,796,000 | 420,000 | 0.600 | 948,000 | 0.157 | 848,000 | 0.159 |
| 03/12/2024 | 0.151 | 29.100 | 5,992,000 | 520,000 | 0.743 | 2,946,000 | 0.157 | 3,046,000 | 0.156 |
| 02/12/2024 | 0.144 | 28.550 | 3,168,000 | 420,000 | 0.600 | 1,584,000 | 0.142 | 1,584,000 | 0.141 |
| 29/11/2024 | 0.128 | 27.750 | 2,364,000 | 420,000 | 0.600 | 1,182,000 | 0.129 | 1,182,000 | 0.128 |
| 28/11/2024 | 0.133 | 27.850 | 1,916,000 | 420,000 | 0.600 | 958,000 | 0.142 | 958,000 | 0.141 |
| 27/11/2024 | 0.145 | 28.300 | 1,288,000 | 420,000 | 0.600 | 644,000 | 0.118 | 644,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |