28877 民行麥銀七三購Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 3.420 | 0 | 38.807 | |||||
| 10/08/2026 | 3.450 | 0 | 38.848 | 577,000 | 0.067 | 697,000 | 0.067 | |
| 07/08/2026 | 3.440 | 0 | 38.489 | 744,000 | 0.064 | 744,000 | 0.062 | |
| 06/08/2026 | 3.455 | 0 | 38.375 | 406,000 | 0.065 | 406,000 | 0.063 | |
| 05/08/2026 | 3.485 | 0 | 38.529 | 259,000 | 0.072 | 259,000 | 0.072 | |
| 04/08/2026 | 3.525 | 0 | 38.677 | 1,285,000 | 0.083 | 1,285,000 | 0.084 | |
| 03/08/2026 | 3.595 | 0 | 38.566 | 989,500 | 0.100 | 989,500 | 0.100 | |
| 31/07/2026 | 3.630 | 0 | 38.628 | |||||
| 30/07/2026 | 3.670 | 0 | 38.425 | |||||
| 29/07/2026 | 3.620 | 0 | 38.188 | |||||
| 28/07/2026 | 3.580 | 0 | 38.163 | |||||
| 27/07/2026 | 3.530 | 0 | 39.025 | |||||
| 24/07/2026 | 3.560 | 0 | 38.588 | |||||
| 23/07/2026 | 3.560 | 0 | 38.505 | |||||
| 22/07/2026 | 3.500 | 0 | 38.198 | 50,000 | 0.057 | 50,000 | 0.052 | |
| 21/07/2026 | 3.530 | 0 | 34.725 | |||||
| 20/07/2026 | 3.550 | 0 | 35.420 | |||||
| 17/07/2026 | 3.470 | 0 | 35.457 | |||||
| 16/07/2026 | 3.470 | 0 | 37.112 | |||||
| 15/07/2026 | 3.500 | 0 | 36.343 | 100,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |