28877 民行麦银七三购Ａ (认购证)
按盘价 
0.092 -0.012 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.104 | 3.480 | 3,320,000 | 578,500 | 1.446 | 1,460,000 | 0.093 | 1,860,000 | 0.094 |
| 23/09/2026 | 0.105 | 3.475 | 5,880,000 | 178,500 | 0.446 | 2,940,000 | 0.100 | 2,940,000 | 0.099 |
| 22/09/2026 | 0.107 | 3.485 | 7,640,000 | 178,500 | 0.446 | 3,820,000 | 0.104 | 3,820,000 | 0.104 |
| 21/09/2026 | 0.125 | 3.540 | 6,100,000 | 178,500 | 0.446 | 3,050,000 | 0.109 | 3,050,000 | 0.108 |
| 18/09/2026 | 0.096 | 3.430 | 4,384,000 | 178,500 | 0.446 | 2,160,000 | 0.099 | 2,224,000 | 0.099 |
| 17/09/2026 | 0.132 | 3.575 | 1,150,000 | 114,500 | 0.286 | 550,000 | 0.130 | 600,000 | 0.127 |
| 16/09/2026 | 0.132 | 3.585 | 11,364,000 | 64,500 | 0.161 | 5,682,000 | 0.129 | 5,682,000 | 0.128 |
| 15/09/2026 | 0.128 | 3.580 | 6,226,000 | 64,500 | 0.161 | 3,113,000 | 0.118 | 3,113,000 | 0.117 |
| 14/09/2026 | 0.130 | 3.600 | 6,245,000 | 64,500 | 0.161 | 3,122,500 | 0.129 | 3,122,500 | 0.129 |
| 11/09/2026 | 0.110 | 3.470 | 14,487,000 | 64,500 | 0.161 | 7,243,500 | 0.113 | 7,243,500 | 0.113 |
| 10/09/2026 | 0.125 | 3.565 | 12,456,000 | 64,500 | 0.161 | 6,228,000 | 0.108 | 6,228,000 | 0.107 |
| 09/09/2026 | 0.101 | 3.460 | 2,416,000 | 64,500 | 0.161 | 1,208,000 | 0.082 | 1,208,000 | 0.081 |
| 08/09/2026 | 0.080 | 3.427 | 1,664,000 | 64,500 | 0.161 | 832,000 | 0.087 | 832,000 | 0.087 |
| 07/09/2026 | 0.086 | 3.402 | 649,000 | 64,500 | 0.161 | 324,500 | 0.091 | 324,500 | 0.089 |
| 04/09/2026 | 0.101 | 3.472 | 649,000 | 64,500 | 0.161 | 324,500 | 0.107 | 324,500 | 0.109 |
| 03/09/2026 | 0.101 | 3.407 | 992,000 | 64,500 | 0.161 | 496,000 | 0.097 | 496,000 | 0.090 |
| 02/09/2026 | 0.113 | 3.437 | 383,000 | 64,500 | 0.161 | 191,500 | 0.113 | 191,500 | 0.113 |
| 01/09/2026 | 0.112 | 3.437 | 0 | 64,500 | 0.161 | ||||
| 31/08/2026 | 0.090 | 3.342 | 1,507,500 | 64,500 | 0.161 | 754,000 | 0.091 | 753,500 | 0.090 |
| 28/08/2026 | 0.048 | 3.162 | 1,580,500 | 65,000 | 0.162 | 790,000 | 0.057 | 790,500 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |