29017 中壽摩通六甲沽Ａ (认沽证)
按盘价 
0.154 +0.030 (+24.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.124 | 29.520 | 12,640,000 | 45.031 | 5,730,000 | 0.133 | 5,230,000 | 0.135 |
| 03/07/2026 | 0.155 | 28.400 | 55,410,000 | 44.891 | 27,060,000 | 0.153 | 26,630,000 | 0.153 |
| 02/07/2026 | 0.171 | 28.080 | 33,340,000 | 45.881 | 15,130,000 | 0.171 | 15,890,000 | 0.171 |
| 30/06/2026 | 0.209 | 26.660 | 7,120,000 | 39.498 | 3,240,000 | 0.211 | 1,380,000 | 0.217 |
| 29/06/2026 | 0.202 | 26.929 | 6,510,000 | 44.357 | 2,980,000 | 0.195 | 1,960,000 | 0.195 |
| 26/06/2026 | 0.231 | 26.209 | 11,860,000 | 44.260 | 3,880,000 | 0.211 | 6,160,000 | 0.216 |
| 25/06/2026 | 0.174 | 27.769 | 5,120,000 | 43.762 | 2,480,000 | 0.181 | 1,810,000 | 0.180 |
| 24/06/2026 | 0.175 | 27.609 | 10,390,000 | 42.947 | 4,030,000 | 0.171 | 5,350,000 | 0.170 |
| 23/06/2026 | 0.150 | 28.589 | 9,000,000 | 43.519 | 3,090,000 | 0.145 | 4,540,000 | 0.146 |
| 22/06/2026 | 0.132 | 29.549 | 104,910,000 | 44.517 | 50,610,000 | 0.148 | 53,190,000 | 0.147 |
| 18/06/2026 | 0.193 | 27.309 | 3,210,000 | 43.491 | 1,580,000 | 0.178 | 1,410,000 | 0.184 |
| 17/06/2026 | 0.137 | 29.289 | 310,000 | 43.578 | 260,000 | 0.134 | 50,000 | 0.135 |
| 16/06/2026 | 0.129 | 29.689 | 760,000 | 43.668 | 460,000 | 0.119 | 300,000 | 0.126 |
| 15/06/2026 | 0.112 | 30.469 | 73,960,000 | 43.551 | 36,960,000 | 0.116 | 36,930,000 | 0.116 |
| 12/06/2026 | 0.139 | 29.409 | 73,910,000 | 43.690 | 36,830,000 | 0.134 | 37,050,000 | 0.134 |
| 11/06/2026 | 0.189 | 27.549 | 950,000 | 43.119 | 460,000 | 0.187 | 490,000 | 0.187 |
| 10/06/2026 | 0.193 | 27.489 | 560,000 | 43.311 | 260,000 | 0.202 | 300,000 | 0.202 |
| 09/06/2026 | 0.220 | 26.669 | 80,000 | 42.904 | 40,000 | 0.224 | 40,000 | 0.223 |
| 08/06/2026 | 0.219 | 26.769 | 1,660,000 | 43.186 | 1,050,000 | 0.220 | 610,000 | 0.220 |
| 05/06/2026 | 0.200 | 27.289 | 49,280,000 | 42.687 | 24,430,000 | 0.192 | 24,850,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |