29017 中寿摩通六甲沽Ａ (认沽证)
按盘价 
0.154 +0.030 (+24.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.124 | 29.520 | 12,640,000 | 4,260,000 | 6.086 | 5,730,000 | 0.133 | 5,230,000 | 0.135 |
| 03/07/2026 | 0.155 | 28.400 | 55,410,000 | 4,760,000 | 6.800 | 27,060,000 | 0.153 | 26,630,000 | 0.153 |
| 02/07/2026 | 0.171 | 28.080 | 33,340,000 | 5,190,000 | 7.414 | 15,130,000 | 0.171 | 15,890,000 | 0.171 |
| 30/06/2026 | 0.209 | 26.660 | 7,120,000 | 4,430,000 | 6.329 | 3,240,000 | 0.211 | 1,380,000 | 0.217 |
| 29/06/2026 | 0.202 | 26.929 | 6,510,000 | 6,290,000 | 8.986 | 2,980,000 | 0.195 | 1,960,000 | 0.195 |
| 26/06/2026 | 0.231 | 26.209 | 11,860,000 | 7,310,000 | 10.443 | 3,880,000 | 0.211 | 6,160,000 | 0.216 |
| 25/06/2026 | 0.174 | 27.769 | 5,120,000 | 5,030,000 | 7.186 | 2,480,000 | 0.181 | 1,810,000 | 0.180 |
| 24/06/2026 | 0.175 | 27.609 | 10,390,000 | 5,700,000 | 8.143 | 4,030,000 | 0.171 | 5,350,000 | 0.170 |
| 23/06/2026 | 0.150 | 28.589 | 9,000,000 | 4,380,000 | 6.257 | 3,090,000 | 0.145 | 4,540,000 | 0.146 |
| 22/06/2026 | 0.132 | 29.549 | 104,910,000 | 2,930,000 | 4.186 | 50,610,000 | 0.148 | 53,190,000 | 0.147 |
| 18/06/2026 | 0.193 | 27.309 | 3,210,000 | 350,000 | 0.500 | 1,580,000 | 0.178 | 1,410,000 | 0.184 |
| 17/06/2026 | 0.137 | 29.289 | 310,000 | 520,000 | 0.743 | 260,000 | 0.134 | 50,000 | 0.135 |
| 16/06/2026 | 0.129 | 29.689 | 760,000 | 730,000 | 1.043 | 460,000 | 0.119 | 300,000 | 0.126 |
| 15/06/2026 | 0.112 | 30.469 | 73,960,000 | 890,000 | 1.271 | 36,960,000 | 0.116 | 36,930,000 | 0.116 |
| 12/06/2026 | 0.139 | 29.409 | 73,910,000 | 920,000 | 1.314 | 36,830,000 | 0.134 | 37,050,000 | 0.134 |
| 11/06/2026 | 0.189 | 27.549 | 950,000 | 700,000 | 1.000 | 460,000 | 0.187 | 490,000 | 0.187 |
| 10/06/2026 | 0.193 | 27.489 | 560,000 | 670,000 | 0.957 | 260,000 | 0.202 | 300,000 | 0.202 |
| 09/06/2026 | 0.220 | 26.669 | 80,000 | 630,000 | 0.900 | 40,000 | 0.224 | 40,000 | 0.223 |
| 08/06/2026 | 0.219 | 26.769 | 1,660,000 | 630,000 | 0.900 | 1,050,000 | 0.220 | 610,000 | 0.220 |
| 05/06/2026 | 0.200 | 27.289 | 49,280,000 | 1,070,000 | 1.529 | 24,430,000 | 0.192 | 24,850,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |