日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.030 | 293.400 | 1,720,000 | 50.368 | 880,000 | 0.034 | 840,000 | 0.035 |
22/01/2025 | 0.030 | 292.600 | 20,000 | 50.375 | 20,000 | 0.033 | ||
21/01/2025 | 0.035 | 294.000 | 610,000 | 51.407 | 280,000 | 0.034 | 330,000 | 0.033 |
20/01/2025 | 0.036 | 293.600 | 760,000 | 51.625 | 360,000 | 0.038 | 400,000 | 0.039 |
17/01/2025 | 0.029 | 287.600 | 0 | 50.431 | ||||
16/01/2025 | 0.029 | 286.800 | 100,000 | 50.452 | 100,000 | 0.028 | ||
15/01/2025 | 0.028 | 282.400 | 0 | 51.557 | ||||
14/01/2025 | 0.028 | 281.600 | 150,000 | 51.545 | 100,000 | 0.024 | 50,000 | 0.028 |
13/01/2025 | 0.024 | 275.400 | 150,000 | 51.960 | 150,000 | 0.021 | ||
10/01/2025 | 0.025 | 279.600 | 1,600,000 | 49.811 | 1,600,000 | 0.025 | ||
09/01/2025 | 0.029 | 282.000 | 1,020,000 | 50.299 | 1,020,000 | 0.029 | ||
08/01/2025 | 0.029 | 284.000 | 50,000 | 49.197 | 50,000 | 0.028 | ||
07/01/2025 | 0.030 | 284.200 | 2,070,000 | 49.228 | 1,520,000 | 0.031 | 550,000 | 0.032 |
06/01/2025 | 0.032 | 285.600 | 4,450,000 | 49.169 | 2,680,000 | 0.033 | 1,590,000 | 0.033 |
03/01/2025 | 0.034 | 287.000 | 3,670,000 | 48.543 | 1,840,000 | 0.036 | 1,830,000 | 0.036 |
02/01/2025 | 0.036 | 287.000 | 967,280,000 | 48.999 | 481,000,000 | 0.039 | 485,780,000 | 0.039 |
31/12/2024 | 0.047 | 294.800 | 577,070,000 | 48.839 | 288,890,000 | 0.047 | 288,130,000 | 0.047 |
30/12/2024 | 0.049 | 295.000 | 102,880,000 | 49.087 | 51,380,000 | 0.052 | 51,500,000 | 0.052 |
27/12/2024 | 0.054 | 297.200 | 54,710,000 | 48.819 | 27,140,000 | 0.052 | 27,410,000 | 0.052 |
24/12/2024 | 0.060 | 301.200 | 301,130,000 | 47.998 | 149,840,000 | 0.058 | 150,460,000 | 0.058 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |