29027 港交法興五四購C (认购证)
实時 按盘价 升0.036 +0.006 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.030293.4001,720,00050.368880,0000.034840,0000.035
22/01/20250.030292.60020,00050.37520,0000.033
21/01/20250.035294.000610,00051.407280,0000.034330,0000.033
20/01/20250.036293.600760,00051.625360,0000.038400,0000.039
17/01/20250.029287.600050.431
16/01/20250.029286.800100,00050.452100,0000.028
15/01/20250.028282.400051.557
14/01/20250.028281.600150,00051.545100,0000.02450,0000.028
13/01/20250.024275.400150,00051.960150,0000.021
10/01/20250.025279.6001,600,00049.8111,600,0000.025
09/01/20250.029282.0001,020,00050.2991,020,0000.029
08/01/20250.029284.00050,00049.19750,0000.028
07/01/20250.030284.2002,070,00049.2281,520,0000.031550,0000.032
06/01/20250.032285.6004,450,00049.1692,680,0000.0331,590,0000.033
03/01/20250.034287.0003,670,00048.5431,840,0000.0361,830,0000.036
02/01/20250.036287.000967,280,00048.999481,000,0000.039485,780,0000.039
31/12/20240.047294.800577,070,00048.839288,890,0000.047288,130,0000.047
30/12/20240.049295.000102,880,00049.08751,380,0000.05251,500,0000.052
27/12/20240.054297.20054,710,00048.81927,140,0000.05227,410,0000.052
24/12/20240.060301.200301,130,00047.998149,840,0000.058150,460,0000.058
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。