29027 港交法兴五四购Ｃ (认购证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.030 | 293.400 | 1,720,000 | 3,310,000 | 3.310 | 880,000 | 0.034 | 840,000 | 0.035 |
| 22/01/2025 | 0.030 | 292.600 | 20,000 | 3,350,000 | 3.350 | 20,000 | 0.033 | ||
| 21/01/2025 | 0.035 | 294.000 | 610,000 | 3,370,000 | 3.370 | 280,000 | 0.034 | 330,000 | 0.033 |
| 20/01/2025 | 0.036 | 293.600 | 760,000 | 3,320,000 | 3.320 | 360,000 | 0.038 | 400,000 | 0.039 |
| 17/01/2025 | 0.029 | 287.600 | 0 | 3,280,000 | 3.280 | ||||
| 16/01/2025 | 0.029 | 286.800 | 100,000 | 3,280,000 | 3.280 | 100,000 | 0.028 | ||
| 15/01/2025 | 0.028 | 282.400 | 0 | 3,380,000 | 3.380 | ||||
| 14/01/2025 | 0.028 | 281.600 | 150,000 | 3,380,000 | 3.380 | 100,000 | 0.024 | 50,000 | 0.028 |
| 13/01/2025 | 0.024 | 275.400 | 150,000 | 3,430,000 | 3.430 | 150,000 | 0.021 | ||
| 10/01/2025 | 0.025 | 279.600 | 1,600,000 | 3,280,000 | 3.280 | 1,600,000 | 0.025 | ||
| 09/01/2025 | 0.029 | 282.000 | 1,020,000 | 4,880,000 | 4.880 | 1,020,000 | 0.029 | ||
| 08/01/2025 | 0.029 | 284.000 | 50,000 | 3,860,000 | 3.860 | 50,000 | 0.028 | ||
| 07/01/2025 | 0.030 | 284.200 | 2,070,000 | 3,810,000 | 3.810 | 1,520,000 | 0.031 | 550,000 | 0.032 |
| 06/01/2025 | 0.032 | 285.600 | 4,450,000 | 4,780,000 | 4.780 | 2,680,000 | 0.033 | 1,590,000 | 0.033 |
| 03/01/2025 | 0.034 | 287.000 | 3,670,000 | 5,870,000 | 5.870 | 1,840,000 | 0.036 | 1,830,000 | 0.036 |
| 02/01/2025 | 0.036 | 287.000 | 967,280,000 | 5,880,000 | 5.880 | 481,000,000 | 0.039 | 485,780,000 | 0.039 |
| 31/12/2024 | 0.047 | 294.800 | 577,070,000 | 1,100,000 | 1.100 | 288,890,000 | 0.047 | 288,130,000 | 0.047 |
| 30/12/2024 | 0.049 | 295.000 | 102,880,000 | 1,860,000 | 1.860 | 51,380,000 | 0.052 | 51,500,000 | 0.052 |
| 27/12/2024 | 0.054 | 297.200 | 54,710,000 | 1,740,000 | 1.740 | 27,140,000 | 0.052 | 27,410,000 | 0.052 |
| 24/12/2024 | 0.060 | 301.200 | 301,130,000 | 1,470,000 | 1.470 | 149,840,000 | 0.058 | 150,460,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |