29047 阿里摩利六六購Ａ (认购证)
按盘价 
0.330 -0.070 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.400 | 154.700 | 0 | 51.275 | ||||
| 13/02/2026 | 0.405 | 155.400 | 0 | 50.181 | ||||
| 12/02/2026 | 0.430 | 158.600 | 0 | 48.742 | ||||
| 11/02/2026 | 0.445 | 160.100 | 80,000 | 49.486 | ||||
| 10/02/2026 | 0.445 | 160.500 | 0 | 47.552 | ||||
| 09/02/2026 | 0.425 | 157.900 | 0 | 48.711 | ||||
| 06/02/2026 | 0.400 | 155.000 | 40,000 | 48.064 | ||||
| 05/02/2026 | 0.440 | 159.600 | 0 | 48.005 | ||||
| 04/02/2026 | 0.440 | 159.500 | 60,000 | 48.232 | ||||
| 03/02/2026 | 0.450 | 161.000 | 2,400,000 | 46.320 | 2,370,000 | 0.455 | ||
| 02/02/2026 | 0.480 | 163.300 | 3,030,000 | 50.979 | 1,560,000 | 0.482 | ||
| 30/01/2026 | 0.530 | 169.200 | 30,000 | 49.067 | ||||
| 29/01/2026 | 0.570 | 173.300 | 2,830,000 | 50.431 | ||||
| 28/01/2026 | 0.560 | 173.500 | 6,660,000 | 42.656 | ||||
| 27/01/2026 | 0.520 | 169.900 | 220,000 | 37.447 | ||||
| 26/01/2026 | 0.490 | 165.200 | 640,000 | 46.031 | ||||
| 23/01/2026 | 0.520 | 168.500 | 2,620,000 | 45.565 | ||||
| 22/01/2026 | 0.475 | 164.800 | 6,220,000 | 38.646 | 1,410,000 | 0.475 | ||
| 21/01/2026 | 0.475 | 163.200 | 1,650,000 | 46.566 | ||||
| 20/01/2026 | 0.450 | 159.700 | 0 | 48.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |