29047 阿里摩利六六购Ａ (认购证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.096 | 126.000 | 3,830,000 | 67,850,000 | 42.673 | ||||
| 20/05/2026 | 0.141 | 131.900 | 320,000 | 67,850,000 | 42.673 | ||||
| 19/05/2026 | 0.157 | 133.300 | 190,000 | 67,850,000 | 42.673 | ||||
| 18/05/2026 | 0.141 | 131.700 | 460,000 | 67,850,000 | 42.673 | ||||
| 15/05/2026 | 0.148 | 132.300 | 150,000 | 67,850,000 | 42.673 | ||||
| 14/05/2026 | 0.197 | 137.900 | 290,000 | 67,850,000 | 42.673 | ||||
| 13/05/2026 | 0.156 | 132.800 | 1,170,000 | 67,850,000 | 42.673 | ||||
| 12/05/2026 | 0.166 | 133.300 | 570,000 | 67,850,000 | 42.673 | ||||
| 11/05/2026 | 0.172 | 133.900 | 440,000 | 67,850,000 | 42.673 | ||||
| 08/05/2026 | 0.214 | 139.000 | 2,540,000 | 67,850,000 | 42.673 | ||||
| 07/05/2026 | 0.225 | 140.900 | 2,690,000 | 67,850,000 | 42.673 | ||||
| 06/05/2026 | 0.179 | 134.200 | 260,000 | 67,850,000 | 42.673 | ||||
| 05/05/2026 | 0.154 | 131.200 | 30,000 | 67,850,000 | 42.673 | ||||
| 04/05/2026 | 0.162 | 131.700 | 710,000 | 67,850,000 | 42.673 | 400,000 | 0.157 | ||
| 30/04/2026 | 0.124 | 126.000 | 390,000 | 67,450,000 | 42.421 | ||||
| 29/04/2026 | 0.148 | 130.600 | 970,000 | 67,450,000 | 42.421 | 400,000 | 0.143 | ||
| 28/04/2026 | 0.124 | 126.500 | 720,000 | 67,050,000 | 42.170 | 480,000 | 0.130 | ||
| 27/04/2026 | 0.152 | 130.200 | 2,080,000 | 66,570,000 | 41.868 | 520,000 | 0.164 | ||
| 24/04/2026 | 0.161 | 131.800 | 1,250,000 | 66,050,000 | 41.541 | 800,000 | 0.146 | ||
| 23/04/2026 | 0.149 | 130.400 | 90,000 | 65,250,000 | 41.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |