29051 中鐵華泰六九購Ａ (认购证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.305 | 4.810 | 160,000 | 44.494 | 80,000 | 0.320 | 80,000 | 0.330 |
| 04/03/2026 | 0.295 | 4.760 | 413,000 | 44.959 | 216,000 | 0.322 | 197,000 | 0.332 |
| 03/03/2026 | 0.325 | 4.870 | 682,000 | 44.135 | 356,000 | 0.342 | 326,000 | 0.343 |
| 02/03/2026 | 0.405 | 5.050 | 60,000 | 44.746 | 2,000 | 0.405 | 58,000 | 0.395 |
| 27/02/2026 | 0.430 | 5.170 | 20,000 | 42.627 | 10,000 | 0.400 | 10,000 | 0.430 |
| 26/02/2026 | 0.410 | 5.120 | 220,000 | 42.612 | 105,000 | 0.422 | 115,000 | 0.425 |
| 25/02/2026 | 0.420 | 5.170 | 136,000 | 41.735 | 65,000 | 0.444 | 71,000 | 0.425 |
| 24/02/2026 | 0.390 | 5.070 | 539,000 | 42.403 | 229,000 | 0.372 | 310,000 | 0.378 |
| 23/02/2026 | 0.365 | 4.960 | 542,000 | 43.635 | 322,000 | 0.350 | 220,000 | 0.343 |
| 20/02/2026 | 0.320 | 4.860 | 2,558,000 | 42.794 | 1,338,000 | 0.291 | 1,220,000 | 0.291 |
| 16/02/2026 | 0.214 | 4.480 | 840,000 | 43.670 | 420,000 | 0.214 | 420,000 | 0.212 |
| 13/02/2026 | 0.209 | 4.450 | 270,000 | 43.657 | 120,000 | 0.226 | 150,000 | 0.225 |
| 12/02/2026 | 0.245 | 4.580 | 5,664,000 | 43.402 | 2,832,000 | 0.249 | 2,802,000 | 0.247 |
| 11/02/2026 | 0.207 | 4.440 | 2,240,000 | 43.518 | 1,090,000 | 0.205 | 1,120,000 | 0.206 |
| 10/02/2026 | 0.190 | 4.310 | 360,000 | 45.059 | 180,000 | 0.191 | 180,000 | 0.191 |
| 09/02/2026 | 0.201 | 4.370 | 0 | 44.514 | ||||
| 06/02/2026 | 0.190 | 4.330 | 320,000 | 44.157 | 160,000 | 0.191 | 160,000 | 0.191 |
| 05/02/2026 | 0.207 | 4.410 | 320,000 | 43.670 | 160,000 | 0.202 | 160,000 | 0.198 |
| 04/02/2026 | 0.225 | 4.480 | 600,000 | 43.428 | 300,000 | 0.233 | 300,000 | 0.228 |
| 03/02/2026 | 0.204 | 4.400 | 700,000 | 43.406 | 350,000 | 0.195 | 350,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |