29051 中铁华泰六九购Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.108 | 3.830 | 40,000 | 50,000 | 0.125 | 20,000 | 0.108 | 20,000 | 0.108 |
| 22/12/2025 | 0.102 | 3.780 | 1,480,000 | 50,000 | 0.125 | 740,000 | 0.105 | 740,000 | 0.105 |
| 19/12/2025 | 0.106 | 3.780 | 1,302,000 | 50,000 | 0.125 | 651,000 | 0.108 | 651,000 | 0.108 |
| 18/12/2025 | 0.109 | 3.800 | 1,980,000 | 50,000 | 0.125 | 965,000 | 0.110 | 1,015,000 | 0.110 |
| 17/12/2025 | 0.115 | 3.780 | 3,442,000 | 0 | 0.000 | 1,721,000 | 0.113 | 1,721,000 | 0.113 |
| 16/12/2025 | 0.115 | 3.780 | 1,400,000 | 0 | 0.000 | 700,000 | 0.117 | 700,000 | 0.117 |
| 15/12/2025 | 0.128 | 3.870 | 1,200,000 | 0 | 0.000 | 600,000 | 0.127 | 600,000 | 0.127 |
| 12/12/2025 | 0.125 | 3.850 | 1,320,000 | 0 | 0.000 | 660,000 | 0.121 | 660,000 | 0.120 |
| 11/12/2025 | 0.113 | 3.730 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.117 | 3.770 | 1,500,000 | 0 | 0.000 | 750,000 | 0.119 | 750,000 | 0.120 |
| 09/12/2025 | 0.121 | 3.790 | 1,950,000 | 0 | 0.000 | 950,000 | 0.124 | 950,000 | 0.124 |
| 08/12/2025 | 0.135 | 3.860 | 1,160,000 | 0 | 0.000 | 580,000 | 0.138 | 580,000 | 0.138 |
| 05/12/2025 | 0.139 | 3.890 | 1,200,000 | 0 | 0.000 | 600,000 | 0.142 | 600,000 | 0.142 |
| 04/12/2025 | 0.142 | 3.900 | 1,260,000 | 0 | 0.000 | 630,000 | 0.144 | 630,000 | 0.144 |
| 03/12/2025 | 0.140 | 3.870 | 1,160,000 | 0 | 0.000 | 580,000 | 0.145 | 580,000 | 0.145 |
| 02/12/2025 | 0.145 | 3.910 | 1,060,000 | 0 | 0.000 | 530,000 | 0.145 | 530,000 | 0.144 |
| 01/12/2025 | 0.139 | 3.880 | 1,700,000 | 0 | 0.000 | 850,000 | 0.144 | 850,000 | 0.144 |
| 28/11/2025 | 0.150 | 3.820 | 920,000 | 0 | 0.000 | 460,000 | 0.152 | 460,000 | 0.151 |
| 27/11/2025 | 0.154 | 3.840 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.154 | 3.840 | 1,000,000 | 0 | 0.000 | 500,000 | 0.156 | 500,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |