29073 美團摩利五五購Ｄ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.031 | 144.400 | 2,040,000 | 61.442 | 1,020,000 | 0.032 | 1,020,000 | 0.032 |
| 08/01/2025 | 0.036 | 146.700 | 2,300,000 | 62.050 | 1,150,000 | 0.034 | 1,150,000 | 0.033 |
| 07/01/2025 | 0.039 | 148.700 | 0 | 61.710 | ||||
| 06/01/2025 | 0.044 | 150.700 | 1,280,000 | 62.204 | 640,000 | 0.043 | 640,000 | 0.043 |
| 03/01/2025 | 0.052 | 153.700 | 690,000 | 62.477 | 370,000 | 0.046 | 320,000 | 0.044 |
| 02/01/2025 | 0.047 | 150.600 | 26,220,000 | 62.558 | 14,670,000 | 0.046 | 11,550,000 | 0.044 |
| 31/12/2024 | 0.048 | 151.700 | 11,670,000 | 61.640 | 4,250,000 | 0.049 | 7,420,000 | 0.050 |
| 30/12/2024 | 0.052 | 152.800 | 13,720,000 | 62.172 | 6,810,000 | 0.051 | 6,810,000 | 0.051 |
| 27/12/2024 | 0.056 | 154.700 | 3,660,000 | 61.536 | 1,830,000 | 0.054 | 1,830,000 | 0.054 |
| 24/12/2024 | 0.056 | 155.100 | 9,080,000 | 60.537 | 4,540,000 | 0.055 | 4,540,000 | 0.055 |
| 23/12/2024 | 0.059 | 155.600 | 5,440,000 | 61.025 | 2,720,000 | 0.058 | 2,720,000 | 0.058 |
| 20/12/2024 | 0.066 | 158.600 | 540,000 | 60.510 | 270,000 | 0.066 | 270,000 | 0.067 |
| 19/12/2024 | 0.065 | 158.400 | 2,300,000 | 60.105 | 1,150,000 | 0.060 | 1,150,000 | 0.060 |
| 18/12/2024 | 0.066 | 160.100 | 3,010,000 | 58.947 | 1,480,000 | 0.067 | 1,480,000 | 0.067 |
| 17/12/2024 | 0.064 | 158.600 | 8,750,000 | 59.164 | 4,420,000 | 0.062 | 4,330,000 | 0.061 |
| 16/12/2024 | 0.060 | 159.600 | 11,250,000 | 56.876 | 5,580,000 | 0.061 | 5,670,000 | 0.061 |
| 13/12/2024 | 0.069 | 162.600 | 14,600,000 | 56.999 | 6,710,000 | 0.070 | 6,950,000 | 0.070 |
| 12/12/2024 | 0.088 | 168.900 | 40,610,000 | 57.677 | 20,510,000 | 0.083 | 18,550,000 | 0.081 |
| 11/12/2024 | 0.082 | 167.000 | 20,620,000 | 57.218 | 8,300,000 | 0.089 | 9,990,000 | 0.093 |
| 10/12/2024 | 0.094 | 171.800 | 59,980,000 | 56.710 | 38,790,000 | 0.102 | 17,130,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |