29073 创科摩通六甲购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.020 | 128.400 | 0 | 515,000 | 0.644 | ||||
| 17/09/2026 | 0.021 | 128.500 | 0 | 515,000 | 0.644 | ||||
| 16/09/2026 | 0.021 | 129.600 | 100,000 | 515,000 | 0.644 | 50,000 | 0.021 | 50,000 | 0.021 |
| 15/09/2026 | 0.023 | 129.600 | 50,000 | 515,000 | 0.644 | ||||
| 14/09/2026 | 0.020 | 126.400 | 0 | 515,000 | 0.644 | ||||
| 11/09/2026 | 0.022 | 127.000 | 25,000 | 515,000 | 0.644 | 25,000 | 0.024 | ||
| 10/09/2026 | 0.028 | 128.700 | 0 | 490,000 | 0.612 | ||||
| 09/09/2026 | 0.035 | 131.700 | 0 | 490,000 | 0.612 | ||||
| 08/09/2026 | 0.035 | 131.500 | 25,000 | 490,000 | 0.612 | 25,000 | 0.035 | ||
| 07/09/2026 | 0.044 | 133.500 | 0 | 465,000 | 0.581 | ||||
| 04/09/2026 | 0.049 | 134.800 | 475,000 | 465,000 | 0.581 | 375,000 | 0.050 | 100,000 | 0.046 |
| 03/09/2026 | 0.038 | 130.600 | 0 | 740,000 | 0.925 | ||||
| 02/09/2026 | 0.039 | 130.700 | 5,000 | 740,000 | 0.925 | 5,000 | 0.039 | ||
| 01/09/2026 | 0.040 | 131.200 | 327,500 | 735,000 | 0.919 | 202,500 | 0.044 | 125,000 | 0.045 |
| 31/08/2026 | 0.051 | 134.000 | 237,500 | 812,500 | 1.016 | 192,500 | 0.048 | 45,000 | 0.051 |
| 28/08/2026 | 0.052 | 133.700 | 39,247,500 | 960,000 | 1.200 | 19,607,500 | 0.049 | 19,640,000 | 0.049 |
| 27/08/2026 | 0.065 | 137.200 | 425,000 | 927,500 | 1.159 | 212,500 | 0.063 | 212,500 | 0.064 |
| 26/08/2026 | 0.063 | 135.900 | 677,500 | 927,500 | 1.159 | 447,500 | 0.067 | 230,000 | 0.069 |
| 25/08/2026 | 0.077 | 138.500 | 1,070,000 | 1,145,000 | 1.431 | 435,000 | 0.080 | 635,000 | 0.079 |
| 24/08/2026 | 0.093 | 141.200 | 837,500 | 945,000 | 1.181 | 542,500 | 0.088 | 295,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |