29105 赤金麥銀六甲購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.029 | 32.020 | 1,260,000 | 97.038 | 630,000 | 0.029 | 630,000 | 0.029 |
| 24/07/2026 | 0.033 | 31.240 | 0 | 102.689 | ||||
| 23/07/2026 | 0.033 | 32.020 | 10,970,000 | 99.330 | 5,610,000 | 0.033 | 5,360,000 | 0.033 |
| 22/07/2026 | 0.032 | 32.040 | 250,000 | 97.935 | 250,000 | 0.032 | ||
| 21/07/2026 | 0.015 | 27.760 | 0 | 93.599 | ||||
| 20/07/2026 | 0.015 | 26.400 | 0 | 98.255 | ||||
| 17/07/2026 | 0.015 | 25.500 | 0 | 100.580 | ||||
| 16/07/2026 | 0.017 | 27.660 | 0 | 95.040 | ||||
| 15/07/2026 | 0.017 | 27.380 | 0 | 95.712 | ||||
| 14/07/2026 | 0.018 | 28.860 | 0 | 91.441 | ||||
| 13/07/2026 | 0.018 | 27.760 | 0 | 95.028 | ||||
| 10/07/2026 | 0.019 | 28.480 | 0 | 92.718 | ||||
| 09/07/2026 | 0.019 | 27.540 | 0 | 95.768 | ||||
| 08/07/2026 | 0.019 | 28.060 | 0 | 93.555 | ||||
| 07/07/2026 | 0.019 | 27.400 | 0 | 95.616 | ||||
| 06/07/2026 | 0.023 | 28.700 | 0 | 95.348 | ||||
| 03/07/2026 | 0.025 | 30.260 | 1,000,000 | 91.018 | 1,000,000 | 0.021 | ||
| 02/07/2026 | 0.015 | 25.400 | 0 | 95.797 | ||||
| 30/06/2026 | 0.015 | 22.980 | 0 | 104.533 | ||||
| 29/06/2026 | 0.015 | 23.580 | 0 | 101.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |