29105 协鑫摩通五二购Ａ (认购证)
按盘价 
0.018 +0.008 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.010 | 1.100 | 360,000 | 6,293,000 | 8.990 | 360,000 | 0.010 | ||
| 13/01/2025 | 0.010 | 1.070 | 0 | 6,653,000 | 9.504 | ||||
| 10/01/2025 | 0.010 | 1.080 | 3,055,000 | 6,653,000 | 9.504 | 2,811,000 | 0.010 | ||
| 09/01/2025 | 0.015 | 1.100 | 3,000,000 | 9,464,000 | 13.520 | 3,000,000 | 0.015 | ||
| 08/01/2025 | 0.018 | 1.100 | 0 | 6,464,000 | 9.234 | ||||
| 07/01/2025 | 0.019 | 1.100 | 355,000 | 6,464,000 | 9.234 | 355,000 | 0.019 | ||
| 06/01/2025 | 0.018 | 1.080 | 0 | 6,109,000 | 8.727 | ||||
| 03/01/2025 | 0.019 | 1.090 | 519,000 | 6,109,000 | 8.727 | 366,000 | 0.016 | 76,000 | 0.019 |
| 02/01/2025 | 0.016 | 1.060 | 100,000 | 6,399,000 | 9.141 | 60,000 | 0.015 | ||
| 31/12/2024 | 0.020 | 1.080 | 0 | 6,459,000 | 9.227 | ||||
| 30/12/2024 | 0.022 | 1.090 | 1,946,000 | 6,459,000 | 9.227 | 1,946,000 | 0.021 | ||
| 27/12/2024 | 0.025 | 1.100 | 404,000 | 4,513,000 | 6.447 | 404,000 | 0.025 | ||
| 24/12/2024 | 0.029 | 1.130 | 760,000 | 4,109,000 | 5.870 | 180,000 | 0.029 | 550,000 | 0.030 |
| 23/12/2024 | 0.030 | 1.120 | 75,000 | 3,739,000 | 5.341 | 75,000 | 0.029 | ||
| 20/12/2024 | 0.026 | 1.100 | 1,100,000 | 3,664,000 | 5.234 | 500,000 | 0.027 | 600,000 | 0.026 |
| 19/12/2024 | 0.034 | 1.130 | 2,242,000 | 3,564,000 | 5.091 | 458,000 | 0.032 | 1,626,000 | 0.031 |
| 18/12/2024 | 0.051 | 1.210 | 940,000 | 2,396,000 | 3.423 | 480,000 | 0.054 | 360,000 | 0.053 |
| 17/12/2024 | 0.054 | 1.210 | 460,000 | 2,516,000 | 3.594 | 180,000 | 0.056 | 280,000 | 0.058 |
| 16/12/2024 | 0.061 | 1.240 | 600,000 | 2,416,000 | 3.451 | 100,000 | 0.062 | 500,000 | 0.062 |
| 13/12/2024 | 0.069 | 1.260 | 1,612,000 | 2,016,000 | 2.880 | 800,000 | 0.072 | 812,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |