29151 農行法興五七購Ａ (认购证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.142 | 4.230 | 713,000 | 36.735 | 394,000 | 0.143 | 80,000 | 0.145 |
| 22/01/2025 | 0.131 | 4.150 | 375,000 | 37.658 | 375,000 | 0.135 | ||
| 21/01/2025 | 0.145 | 4.230 | 497,000 | 36.793 | 191,000 | 0.145 | 12,000 | 0.144 |
| 20/01/2025 | 0.140 | 4.170 | 0 | 37.846 | ||||
| 17/01/2025 | 0.140 | 4.180 | 210,000 | 37.224 | 210,000 | 0.134 | ||
| 16/01/2025 | 0.155 | 4.240 | 6,000 | 37.024 | 6,000 | 0.151 | ||
| 15/01/2025 | 0.155 | 4.210 | 210,000 | 37.778 | 135,000 | 0.160 | ||
| 14/01/2025 | 0.153 | 4.190 | 0 | 37.960 | ||||
| 13/01/2025 | 0.153 | 4.170 | 135,000 | 38.421 | 135,000 | 0.154 | ||
| 10/01/2025 | 0.167 | 4.210 | 0 | 38.412 | ||||
| 09/01/2025 | 0.179 | 4.260 | 0 | 38.064 | ||||
| 08/01/2025 | 0.179 | 4.260 | 0 | 37.954 | ||||
| 07/01/2025 | 0.179 | 4.260 | 0 | 37.813 | ||||
| 06/01/2025 | 0.177 | 4.240 | 0 | 38.086 | ||||
| 03/01/2025 | 0.177 | 4.250 | 7,000 | 37.476 | 7,000 | 0.168 | ||
| 02/01/2025 | 0.164 | 4.190 | 299,000 | 41.416 | 284,000 | 0.172 | 15,000 | 0.172 |
| 31/12/2024 | 0.201 | 4.304 | 0 | 37.928 | ||||
| 30/12/2024 | 0.201 | 4.294 | 0 | 38.115 | ||||
| 27/12/2024 | 0.201 | 4.284 | 338,000 | 38.086 | 338,000 | 0.195 | ||
| 24/12/2024 | 0.193 | 4.264 | 13,000 | 37.608 | 13,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |