29151 农行法兴五七购Ａ (认购证)
按盘价 
0.161 +0.019 (+13.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.142 | 4.220 | 0 | 108,000 | 0.216 | ||||
| 23/01/2025 | 0.142 | 4.230 | 713,000 | 108,000 | 0.216 | 394,000 | 0.143 | 80,000 | 0.145 |
| 22/01/2025 | 0.131 | 4.150 | 375,000 | 422,000 | 0.844 | 375,000 | 0.135 | ||
| 21/01/2025 | 0.145 | 4.230 | 497,000 | 47,000 | 0.094 | 191,000 | 0.145 | 12,000 | 0.144 |
| 20/01/2025 | 0.140 | 4.170 | 0 | 226,000 | 0.452 | ||||
| 17/01/2025 | 0.140 | 4.180 | 210,000 | 226,000 | 0.452 | 210,000 | 0.134 | ||
| 16/01/2025 | 0.155 | 4.240 | 6,000 | 16,000 | 0.032 | 6,000 | 0.151 | ||
| 15/01/2025 | 0.155 | 4.210 | 210,000 | 10,000 | 0.020 | 135,000 | 0.160 | ||
| 14/01/2025 | 0.153 | 4.190 | 0 | 145,000 | 0.290 | ||||
| 13/01/2025 | 0.153 | 4.170 | 135,000 | 145,000 | 0.290 | 135,000 | 0.154 | ||
| 10/01/2025 | 0.167 | 4.210 | 0 | 10,000 | 0.020 | ||||
| 09/01/2025 | 0.179 | 4.260 | 0 | 10,000 | 0.020 | ||||
| 08/01/2025 | 0.179 | 4.260 | 0 | 10,000 | 0.020 | ||||
| 07/01/2025 | 0.179 | 4.260 | 0 | 10,000 | 0.020 | ||||
| 06/01/2025 | 0.177 | 4.240 | 0 | 10,000 | 0.020 | ||||
| 03/01/2025 | 0.177 | 4.250 | 7,000 | 10,000 | 0.020 | 7,000 | 0.168 | ||
| 02/01/2025 | 0.164 | 4.190 | 299,000 | 17,000 | 0.034 | 284,000 | 0.172 | 15,000 | 0.172 |
| 31/12/2024 | 0.201 | 4.304 | 0 | 286,000 | 0.572 | ||||
| 30/12/2024 | 0.201 | 4.294 | 0 | 286,000 | 0.572 | ||||
| 27/12/2024 | 0.201 | 4.284 | 338,000 | 286,000 | 0.572 | 338,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |