29156 港交瑞銀五五購Ｂ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.069 | 300.600 | 832,310,000 | 41.063 | 414,740,000 | 0.061 | 414,690,000 | 0.061 |
| 23/01/2025 | 0.058 | 293.400 | 962,860,000 | 41.505 | 475,180,000 | 0.071 | 479,770,000 | 0.071 |
| 22/01/2025 | 0.060 | 292.600 | 991,930,000 | 42.127 | 495,670,000 | 0.065 | 495,830,000 | 0.065 |
| 21/01/2025 | 0.069 | 294.000 | 180,220,000 | 43.351 | 89,490,000 | 0.066 | 90,250,000 | 0.066 |
| 20/01/2025 | 0.070 | 293.600 | 180,760,000 | 43.546 | 91,740,000 | 0.076 | 88,900,000 | 0.076 |
| 17/01/2025 | 0.058 | 287.600 | 294,920,000 | 42.770 | 146,270,000 | 0.061 | 148,110,000 | 0.061 |
| 16/01/2025 | 0.058 | 286.800 | 5,800,000 | 42.914 | 3,210,000 | 0.060 | 1,320,000 | 0.058 |
| 15/01/2025 | 0.052 | 282.400 | 242,540,000 | 43.066 | 120,540,000 | 0.054 | 121,870,000 | 0.054 |
| 14/01/2025 | 0.053 | 281.600 | 118,860,000 | 43.420 | 59,540,000 | 0.053 | 59,320,000 | 0.053 |
| 13/01/2025 | 0.045 | 275.400 | 408,920,000 | 43.626 | 204,620,000 | 0.044 | 204,180,000 | 0.044 |
| 10/01/2025 | 0.052 | 279.600 | 992,350,000 | 43.230 | 497,210,000 | 0.055 | 494,650,000 | 0.055 |
| 09/01/2025 | 0.057 | 282.000 | 1,053,410,000 | 43.308 | 523,530,000 | 0.060 | 529,070,000 | 0.060 |
| 08/01/2025 | 0.062 | 284.000 | 467,890,000 | 43.481 | 232,110,000 | 0.060 | 235,770,000 | 0.060 |
| 07/01/2025 | 0.062 | 284.200 | 200,000 | 43.193 | 200,000 | 0.062 | ||
| 06/01/2025 | 0.067 | 285.600 | 0 | 43.559 | ||||
| 03/01/2025 | 0.071 | 287.000 | 200,000 | 43.302 | 100,000 | 0.071 | 100,000 | 0.070 |
| 02/01/2025 | 0.074 | 287.000 | 0 | 43.759 | ||||
| 31/12/2024 | 0.095 | 294.800 | 0 | 44.173 | ||||
| 30/12/2024 | 0.097 | 295.000 | 0 | 44.275 | ||||
| 27/12/2024 | 0.104 | 297.200 | 60,000 | 44.034 | 30,000 | 0.107 | 30,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |