29156 港交瑞银五五购B (认购证)
实时 按盘价 升0.074 +0.005 (+7.246%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.069300.600832,310,00010,080,0005.040414,740,0000.061414,690,0000.061
23/01/20250.058293.400962,860,00010,130,0005.070475,180,0000.071479,770,0000.071
22/01/20250.060292.600991,930,0005,540,0002.770495,670,0000.065495,830,0000.065
21/01/20250.069294.000180,220,0005,380,0002.69089,490,0000.06690,250,0000.066
20/01/20250.070293.600180,760,0004,620,0002.31091,740,0000.07688,900,0000.076
17/01/20250.058287.600294,920,0007,460,0003.730146,270,0000.061148,110,0000.061
16/01/20250.058286.8005,800,0005,620,0002.8103,210,0000.0601,320,0000.058
15/01/20250.052282.400242,540,0007,510,0003.750120,540,0000.054121,870,0000.054
14/01/20250.053281.600118,860,0006,180,0003.09059,540,0000.05359,320,0000.053
13/01/20250.045275.400408,920,0006,400,0003.200204,620,0000.044204,180,0000.044
10/01/20250.052279.600992,350,0006,840,0003.420497,210,0000.055494,650,0000.055
09/01/20250.057282.0001,053,410,0009,400,0004.700523,530,0000.060529,070,0000.060
08/01/20250.062284.000467,890,0003,860,0001.930232,110,0000.060235,770,0000.060
07/01/20250.062284.200200,000200,0000.100200,0000.062
06/01/20250.067285.600000.000
03/01/20250.071287.000200,00000.000100,0000.071100,0000.070
02/01/20250.074287.000000.000
31/12/20240.095294.800000.000
30/12/20240.097295.000000.000
27/12/20240.104297.20060,00000.00030,0000.10730,0000.108
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/01/2025 09:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。