29159 盈富星展五五購Ａ (认购证)
按盘价 
0.202 +0.031 (+18.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.171 | 19.900 | 932,500 | 27.319 | 45,000 | 0.183 | 887,500 | 0.178 |
| 22/01/2025 | 0.177 | 19.970 | 17,965,000 | 27.215 | 9,017,500 | 0.181 | 8,692,500 | 0.181 |
| 21/01/2025 | 0.211 | 20.320 | 1,137,500 | 27.364 | 870,000 | 0.211 | 262,500 | 0.199 |
| 20/01/2025 | 0.195 | 20.120 | 22,422,500 | 27.465 | 11,277,500 | 0.198 | 11,142,500 | 0.196 |
| 17/01/2025 | 0.168 | 19.790 | 24,360,000 | 27.190 | 12,435,000 | 0.163 | 11,795,000 | 0.163 |
| 16/01/2025 | 0.164 | 19.750 | 20,602,500 | 26.983 | 9,977,500 | 0.172 | 10,480,000 | 0.172 |
| 15/01/2025 | 0.147 | 19.480 | 23,950,000 | 27.273 | 11,990,000 | 0.145 | 11,935,000 | 0.145 |
| 14/01/2025 | 0.148 | 19.440 | 41,367,500 | 27.534 | 20,617,500 | 0.130 | 20,475,000 | 0.131 |
| 13/01/2025 | 0.123 | 19.090 | 40,750,000 | 27.327 | 20,082,500 | 0.117 | 20,497,500 | 0.117 |
| 10/01/2025 | 0.139 | 19.270 | 17,015,000 | 27.434 | 8,375,000 | 0.150 | 8,640,000 | 0.150 |
| 09/01/2025 | 0.154 | 19.430 | 20,592,500 | 27.709 | 10,350,000 | 0.159 | 10,142,500 | 0.159 |
| 08/01/2025 | 0.155 | 19.470 | 16,530,000 | 27.376 | 8,190,000 | 0.162 | 8,320,000 | 0.161 |
| 07/01/2025 | 0.169 | 19.630 | 16,260,000 | 27.412 | 7,962,500 | 0.184 | 8,272,500 | 0.183 |
| 06/01/2025 | 0.193 | 19.880 | 15,940,000 | 27.665 | 7,785,000 | 0.198 | 8,155,000 | 0.198 |
| 03/01/2025 | 0.202 | 19.940 | 18,410,000 | 27.719 | 9,312,500 | 0.196 | 8,997,500 | 0.196 |
| 02/01/2025 | 0.188 | 19.780 | 2,050,000 | 27.570 | 685,000 | 0.204 | 1,315,000 | 0.198 |
| 31/12/2024 | 0.236 | 20.260 | 512,500 | 27.865 | 332,500 | 0.238 | 150,000 | 0.235 |
| 30/12/2024 | 0.233 | 20.180 | 300,000 | 28.197 | 160,000 | 0.229 | 140,000 | 0.229 |
| 27/12/2024 | 0.239 | 20.220 | 490,000 | 28.077 | 270,000 | 0.242 | 220,000 | 0.240 |
| 24/12/2024 | 0.246 | 20.300 | 407,500 | 27.690 | 372,500 | 0.240 | 5,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |