29159 盈富星展五五购A (认购证)
实时 按盘价 跌0.116 -0.023 (-16.547%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.13919.27017,015,0003,367,5008.4198,375,0000.1508,640,0000.150
09/01/20250.15419.43020,592,5003,102,5007.75610,350,0000.15910,142,5000.159
08/01/20250.15519.47016,530,0003,310,0008.2758,190,0000.1628,320,0000.161
07/01/20250.16919.63016,260,0003,180,0007.9507,962,5000.1848,272,5000.183
06/01/20250.19319.88015,940,0002,870,0007.1757,785,0000.1988,155,0000.198
03/01/20250.20219.94018,410,0002,500,0006.2509,312,5000.1968,997,5000.196
02/01/20250.18819.7802,050,0002,815,0007.038685,0000.2041,315,0000.198
31/12/20240.23620.260512,5002,185,0005.462332,5000.238150,0000.235
30/12/20240.23320.180300,0002,367,5005.919160,0000.229140,0000.229
27/12/20240.23920.220490,0002,387,5005.969270,0000.242220,0000.240
24/12/20240.24620.300407,5002,437,5006.094372,5000.2405,0000.246
23/12/20240.22420.020482,5002,805,0007.013240,0000.224212,5000.216
20/12/20240.21519.890567,5002,832,5007.08190,0000.218477,5000.216
19/12/20240.21819.920485,0002,445,0006.112175,0000.212310,0000.210
18/12/20240.22620.040377,5002,310,0005.775200,0000.231177,5000.226
17/12/20240.21919.900815,0002,332,5005.83182,5000.218732,5000.216
16/12/20240.22019.9301,407,5001,682,5004.20685,0000.2371,322,5000.237
13/12/20240.24320.08015,342,500445,0001.1127,500,0000.2657,842,5000.264
12/12/20240.29520.54015,030,000102,5000.2567,525,0000.2707,505,0000.270
11/12/20240.27520.32015,000,000122,5000.3067,500,0000.3007,500,0000.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/01/2025 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。