29189 株車摩通六乙購Ａ (认购证)
按盘价 
0.181 -0.009 (-4.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.190 | 29.700 | 0 | 60.972 | ||||
| 09/01/2025 | 0.195 | 30.150 | 0 | 60.529 | ||||
| 08/01/2025 | 0.198 | 30.500 | 0 | 59.852 | ||||
| 07/01/2025 | 0.198 | 30.400 | 0 | 60.196 | ||||
| 06/01/2025 | 0.202 | 30.750 | 0 | 59.861 | ||||
| 03/01/2025 | 0.198 | 30.500 | 40,000 | 59.517 | 35,000 | 0.203 | 5,000 | 0.207 |
| 02/01/2025 | 0.215 | 31.550 | 10,000 | 60.301 | 10,000 | 0.220 | ||
| 31/12/2024 | 0.233 | 32.800 | 20,000 | 60.260 | 20,000 | 0.227 | ||
| 30/12/2024 | 0.221 | 32.050 | 320,000 | 59.773 | 160,000 | 0.217 | 160,000 | 0.216 |
| 27/12/2024 | 0.206 | 30.800 | 0 | 60.481 | ||||
| 24/12/2024 | 0.212 | 31.200 | 0 | 60.478 | ||||
| 23/12/2024 | 0.207 | 30.750 | 0 | 60.868 | ||||
| 20/12/2024 | 0.208 | 30.750 | 800,000 | 61.065 | 400,000 | 0.213 | 400,000 | 0.214 |
| 19/12/2024 | 0.206 | 30.650 | 0 | 60.803 | ||||
| 18/12/2024 | 0.206 | 30.800 | 600,000 | 60.035 | 400,000 | 0.207 | 200,000 | 0.208 |
| 17/12/2024 | 0.200 | 30.350 | 1,485,000 | 59.975 | 645,000 | 0.203 | 840,000 | 0.203 |
| 16/12/2024 | 0.212 | 31.150 | 500,000 | 60.234 | 350,000 | 0.211 | 150,000 | 0.215 |
| 13/12/2024 | 0.208 | 31.000 | 300,000 | 59.435 | 150,000 | 0.208 | 150,000 | 0.208 |
| 12/12/2024 | 0.208 | 30.800 | 0 | 60.342 | ||||
| 11/12/2024 | 0.197 | 29.850 | 140,000 | 61.024 | 140,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |