29214 恒指摩通五五購A (认购证)
实時 按盘价 升0.239 +0.019 (+8.636%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.23920,098.290300,00026.112
23/12/20240.22019,883.130860,00025.733360,0000.215500,0000.215
20/12/20240.21319,720.700800,00026.397540,0000.216260,0000.214
19/12/20240.21319,752.5101,580,00025.897250,0000.2161,230,0000.207
18/12/20240.22019,864.550540,00025.588200,0000.221340,0000.220
17/12/20240.21419,700.4801,000,00026.510300,0000.212700,0000.215
16/12/20240.21819,795.490500,00025.869220,0000.226280,0000.226
13/12/20240.23619,971.240220,00026.264100,0000.248120,0000.241
12/12/20240.27520,397.050026.972
11/12/20240.26520,155.050200,00028.479100,0000.285100,0000.265
10/12/20240.28020,311.280530,00028.764100,0000.330430,0000.314
09/12/20240.28020,414.0901,120,00027.134110,0000.2231,010,0000.225
06/12/20240.23219,865.850610,00026.670500,0000.224110,0000.209
05/12/20240.20319,560.440290,00025.590290,0000.204
04/12/20240.22419,742.460360,00026.697120,0000.226240,0000.224
03/12/20240.22119,746.320140,00026.10370,0000.21870,0000.209
02/12/202419,550.2900
29/11/202419,423.6100
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。