29214 恒指摩通五五购A (认购证)
实时 按盘价 升0.239 +0.019 (+8.636%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.23920,098.290300,000
23/12/20240.22019,883.130860,0002,710,0000.903360,0000.215500,0000.215
20/12/20240.21319,720.700800,0002,570,0000.857540,0000.216260,0000.214
19/12/20240.21319,752.5101,580,0002,850,0000.950250,0000.2161,230,0000.207
18/12/20240.22019,864.550540,0001,870,0000.623200,0000.221340,0000.220
17/12/20240.21419,700.4801,000,0001,730,0000.577300,0000.212700,0000.215
16/12/20240.21819,795.490500,0001,330,0000.443220,0000.226280,0000.226
13/12/20240.23619,971.240220,0001,270,0000.423100,0000.248120,0000.241
12/12/20240.27520,397.05001,250,0000.417
11/12/20240.26520,155.050200,0001,250,0000.417100,0000.285100,0000.265
10/12/20240.28020,311.280530,0001,250,0000.417100,0000.330430,0000.314
09/12/20240.28020,414.0901,120,000920,0000.307110,0000.2231,010,0000.225
06/12/20240.23219,865.850610,00020,0000.007500,0000.224110,0000.209
05/12/20240.20319,560.440290,000410,0000.137290,0000.204
04/12/20240.22419,742.460360,000120,0000.040120,0000.226240,0000.224
03/12/20240.22119,746.320140,00000.00070,0000.21870,0000.209
02/12/202419,550.290000.000
29/11/202419,423.610000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。