29293 匯豐瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 156.500 | 200,000 | 38.136 | 200,000 | 0.036 | ||
| 20/07/2026 | 0.036 | 157.800 | 0 | 39.131 | ||||
| 17/07/2026 | 0.037 | 156.900 | 80,000 | 38.428 | 40,000 | 0.035 | 40,000 | 0.035 |
| 16/07/2026 | 0.037 | 156.900 | 0 | 38.282 | ||||
| 15/07/2026 | 0.038 | 155.300 | 180,000 | 37.428 | 40,000 | 0.038 | 140,000 | 0.038 |
| 14/07/2026 | 0.044 | 152.600 | 240,000 | 37.180 | 120,000 | 0.045 | 120,000 | 0.046 |
| 13/07/2026 | 0.044 | 153.800 | 220,000 | 37.845 | 140,000 | 0.044 | 80,000 | 0.044 |
| 10/07/2026 | 0.045 | 153.500 | 420,000 | 37.509 | 160,000 | 0.044 | 260,000 | 0.045 |
| 09/07/2026 | 0.048 | 152.300 | 20,000 | 37.378 | 20,000 | 0.049 | ||
| 08/07/2026 | 0.046 | 151.900 | 300,000 | 36.449 | 300,000 | 0.045 | ||
| 07/07/2026 | 0.045 | 153.300 | 0 | 36.971 | ||||
| 06/07/2026 | 0.049 | 152.000 | 980,000 | 37.034 | 900,000 | 0.051 | 80,000 | 0.051 |
| 03/07/2026 | 0.051 | 152.000 | 20,000 | 37.159 | 20,000 | 0.051 | ||
| 02/07/2026 | 0.058 | 149.500 | 180,000 | 37.023 | 100,000 | 0.058 | 80,000 | 0.057 |
| 30/06/2026 | 0.061 | 147.900 | 1,180,000 | 36.343 | 920,000 | 0.063 | 180,000 | 0.062 |
| 29/06/2026 | 0.063 | 147.600 | 1,080,000 | 36.458 | 840,000 | 0.063 | 240,000 | 0.064 |
| 26/06/2026 | 0.061 | 147.700 | 1,120,000 | 35.728 | 560,000 | 0.061 | 560,000 | 0.063 |
| 25/06/2026 | 0.058 | 148.300 | 620,000 | 35.359 | 300,000 | 0.060 | 240,000 | 0.059 |
| 24/06/2026 | 0.058 | 148.200 | 2,940,000 | 35.177 | 2,560,000 | 0.058 | 380,000 | 0.057 |
| 23/06/2026 | 0.059 | 148.700 | 1,760,000 | 35.666 | 800,000 | 0.058 | 900,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |