29293 汇丰瑞银六甲沽Ｂ (认沽证)
实时 按盘价 不变0.079 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0150.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0120.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.110+1.83%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.140+2.70%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.350+1.50%01/12/202886.840     
25730汇丰中银八乙购Ａ1.080+0.93%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.120+3.70%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.150+0.88%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0110.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.038-13.64%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.0390.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.056-13.85%11/09/2026
19087汇丰法巴六七购Ａ0.820+3.80%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.850+4.94%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.820+3.80%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.820+3.80%27/07/2026102.320     
19079汇丰星展六七购Ａ0.820+3.80%24/07/2026102.320     
19104汇丰中银六七购Ａ0.820+3.80%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0110.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.720+5.88%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.670+4.69%15/07/2026109.990     
23009汇丰国君六七购Ａ0.670+4.69%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.670+3.08%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.670+6.35%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.031-8.82%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.029-9.38%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.033-8.33%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.020-13.04%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.031-11.43%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.027-6.90%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.027-10.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.028-6.67%23/09/2026
27101汇丰信证六七购Ａ0.600+5.26%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.580+7.41%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.580+7.41%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.570+5.56%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.580+3.57%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.570+5.56%12/06/2026114.180     
29674汇丰中银六六购Ａ0.570+5.56%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.580+3.57%12/06/2026114.180     
     115.88028896汇丰信证六乙沽Ａ0.080-8.05%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.072-14.29%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.071-8.97%16/11/2026
14700汇丰花旗六九购Ａ0.530+6.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.520+5.05%14/09/2026118.88028779汇丰中银六甲沽Ａ0.075-9.64%30/11/2026
13411汇丰法巴六九购Ａ0.520+4.00%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.510+3.03%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.510+5.15%07/09/2026118.980     
29663汇丰中银六九购Ａ0.520+6.12%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.510+6.25%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.00%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.054-10.00%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.052-11.86%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.054-10.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.053-13.11%05/10/2026
27485汇丰摩利六九购Ｄ0.450+5.88%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.066-10.81%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.068-9.33%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.068-12.82%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.067-9.46%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.025-21.88%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.027-12.90%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.026-16.13%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.030-18.92%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.024-20.00%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.023-23.33%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.025-19.35%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.131-7.09%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.122-8.27%30/11/2026
24089汇丰摩通六十购Ａ0.355+4.41%16/10/2026131.080     
24391汇丰信证六十购Ａ0.350+7.69%09/10/2026131.180     
24409汇丰中银六十购Ａ0.355+4.41%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.320+8.47%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.310+8.77%21/09/2026131.980     
24565汇丰国君六十购Ａ0.365+7.35%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.300+7.14%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.295+9.26%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.290+9.43%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.295+7.27%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.290+9.43%22/09/2026134.090     
28788汇丰摩利六甲购Ａ0.150+6.38%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.600+15.38%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.236+7.27%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.630+16.67%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.220+11.11%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.530+21.84%22/06/2026140.990     
25899汇丰信证六九购Ａ0.188+8.05%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.167+9.87%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.162+10.20%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.880+11.39%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.860+8.86%22/09/2026145.100     
22817汇丰国君六九购Ａ0.870+8.75%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.131+11.02%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.019+5.56%02/06/2026148.000     
23834汇丰信证六五购Ａ0.0240.00%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.0100.00%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.0100.00%26/05/2026148.100     
23691汇丰中银六五购Ａ0.0100.00%26/05/2026148.100     
23819汇丰国君六五购Ａ0.0100.00%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.0100.00%26/05/2026148.100     
23988汇丰星展六五购Ａ0.0100.00%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.0100.00%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.0100.00%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.126+8.62%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.123+10.81%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.119+11.21%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.119+12.26%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.119+12.26%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.102+7.37%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.00%02/12/2026149.800     
26078汇丰瑞银六甲购Ａ0.153+7.75%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.148+8.03%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.139+9.45%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.179+7.19%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.116+7.41%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.115+9.52%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.108+9.09%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.113+8.65%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.132+10.00%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.109+6.86%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.129+7.50%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.120+9.09%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.116+9.43%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.116+8.41%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.229+9.05%03/09/2026163.000     
24909汇丰中银六八购Ａ0.260+15.56%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.083+6.41%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.108+10.20%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.078+9.86%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.062+12.73%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.083+10.67%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.073+10.61%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.066+11.86%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.091+18.18%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.086+7.50%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.00%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.0770.00%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.00%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.148+4.96%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.043+16.22%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.0330.00%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.039+11.43%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.035+6.06%07/09/2026191.990     
25770汇丰信证六八购Ａ0.040+25.00%31/08/2026192.080     
26425汇丰国君六八购Ａ0.028+7.69%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 10:25
  实时报价更新时间为 22/05/2026 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。