29357 建滔法興六乙購Ａ (认购证)
按盘价 
0.630 +0.080 (+14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.550 | 89.490 | 0 | 62.962 | ||||
| 09/06/2026 | 0.540 | 88.340 | 0 | 64.990 | ||||
| 08/06/2026 | 0.285 | 70.240 | 600,000 | 65.046 | 600,000 | 0.205 | ||
| 05/06/2026 | 0.186 | 60.840 | 6,650,000 | 66.426 | 3,025,000 | 0.199 | 3,625,000 | 0.197 |
| 04/06/2026 | 0.233 | 65.390 | 400,000 | 65.767 | 200,000 | 0.205 | 200,000 | 0.204 |
| 03/06/2026 | 0.191 | 61.240 | 4,000,000 | 66.343 | 2,000,000 | 0.183 | 2,000,000 | 0.182 |
| 02/06/2026 | 0.162 | 58.840 | 21,700,000 | 64.708 | 10,850,000 | 0.158 | 10,850,000 | 0.158 |
| 01/06/2026 | 0.168 | 59.390 | 17,150,000 | 64.745 | 8,575,000 | 0.186 | 8,575,000 | 0.185 |
| 29/05/2026 | 0.226 | 64.240 | 6,900,000 | 66.266 | 3,450,000 | 0.241 | 3,450,000 | 0.241 |
| 28/05/2026 | 0.222 | 64.040 | 20,350,000 | 65.642 | 10,175,000 | 0.173 | 10,175,000 | 0.172 |
| 27/05/2026 | 0.181 | 59.940 | 19,500,000 | 66.042 | 9,750,000 | 0.185 | 9,750,000 | 0.185 |
| 26/05/2026 | 0.185 | 59.490 | 4,800,000 | 68.173 | 2,400,000 | 0.174 | 2,400,000 | 0.174 |
| 22/05/2026 | 0.161 | 56.790 | 10,000,000 | 68.140 | 5,000,000 | 0.147 | 5,000,000 | 0.146 |
| 21/05/2026 | 0.129 | 52.940 | 19,650,000 | 68.624 | 9,825,000 | 0.141 | 9,825,000 | 0.141 |
| 20/05/2026 | 0.139 | 53.690 | 9,000,000 | 69.579 | 4,500,000 | 0.137 | 4,500,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |